Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2007	-9.60 / -4.18%	216.00	220.00	210.00	220.00	220.00	15.37	9,100
11/14/2007	+26.60 / +13.10%	195.00	229.60	195.00	229.60	229.60	16.04	21,100
11/13/2007	-17.00 / -7.73%	215.00	215.00	203.00	203.00	203.00	14.18	6,700
11/12/2007	-25.00 / -10.20%	242.00	244.00	220.00	220.00	220.00	15.37	9,000
11/9/2007	-1.90 / -0.77%	240.00	245.00	235.00	245.00	245.00	17.12	24,200
11/8/2007	+10.90 / +4.62%	263.10	263.10	236.20	246.90	246.90	17.25	19,400
11/7/2007	+1.20 / +0.51%	240.00	243.00	235.00	236.00	236.00	16.49	25,300
11/6/2007	+19.80 / +9.21%	209.00	235.60	200.00	234.80	234.80	16.40	22,400
11/5/2007	0.00 / 0.00%	220.00	220.00	212.00	215.00	215.00	15.02	20,300
11/2/2007	-12.90 / -5.66%	246.10	246.10	215.00	215.00	215.00	15.02	14,400
11/1/2007	+22.90 / +11.17%	195.00	227.90	195.00	227.90	227.90	15.92	27,500
10/31/2007	-10.00 / -4.65%	201.00	211.00	201.00	205.00	205.00	14.32	11,600
10/30/2007	-10.00 / -4.44%	201.10	224.00	201.00	215.00	215.00	15.02	22,100
10/29/2007	-14.00 / -5.86%	240.00	240.00	208.10	225.00	225.00	15.72	16,100
10/26/2007	+17.40 / +7.85%	243.70	243.70	205.00	239.00	239.00	16.70	29,400
10/25/2007	+20.10 / +9.98%	221.60	221.60	221.60	221.60	221.60	15.48	8,700
10/24/2007	+18.30 / +9.99%	201.50	201.50	201.50	201.50	201.50	14.08	9,900
10/23/2007	+16.60 / +9.96%	183.20	183.20	183.20	183.20	183.20	12.80	13,100
10/22/2007	+13.10 / +8.53%	166.60	166.60	166.60	166.60	166.60	11.64	9,900
10/19/2007	+11.50 / +8.10%	130.10	153.50	130.10	153.50	153.50	10.72	12,000
10/18/2007	-4.70 / -3.20%	140.00	145.00	137.70	142.00	142.00	9.92	27,800
10/17/2007	0.00 / 0.00%	161.30	161.30	141.00	146.70	146.70	10.25	17,800
10/16/2007	+13.30 / +9.97%	146.70	146.70	146.70	146.70	146.70	10.25	4,200
10/15/2007	+12.00 / +9.88%	133.40	133.40	133.40	133.40	133.40	9.32	11,600
10/12/2007	+11.00 / +9.96%	121.40	121.40	120.90	121.40	121.40	8.48	18,600
10/11/2007	+8.40 / +8.24%	110.40	110.40	109.80	110.40	110.40	7.71	8,600
10/10/2007	+8.90 / +9.56%	100.00	102.00	97.00	102.00	102.00	7.13	8,100
10/9/2007	-0.20 / -0.21%	88.00	100.60	88.00	93.10	93.10	6.50	15,000
10/8/2007	+4.30 / +4.83%	90.00	94.00	89.10	93.30	93.30	6.52	21,400
10/5/2007	+6.00 / +7.23%	90.00	90.50	89.00	89.00	89.00	6.22	9,300

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020