Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2015	+0.20 / +0.57%	35.50	35.70	35.00	35.20	35.21	18.92	27,506
11/12/2015	+0.20 / +0.57%	35.20	35.40	34.80	35.00	34.97	18.82	25,700
11/11/2015	+0.30 / +0.87%	34.20	34.80	34.20	34.80	34.54	18.71	3,100
11/10/2015	0.00 / 0.00%	34.30	34.50	34.20	34.50	34.40	18.55	7,800
11/9/2015	-0.20 / -0.58%	34.10	34.50	34.00	34.50	34.02	18.55	2,400
11/6/2015	-0.40 / -1.14%	34.60	34.70	34.10	34.70	34.54	18.65	10,700
11/5/2015	-0.90 / -2.50%	35.00	35.80	35.00	35.10	35.20	18.87	10,722
11/4/2015	+1.00 / +2.86%	35.00	37.70	34.30	36.00	35.18	19.35	37,200
11/3/2015	-1.00 / -2.78%	35.60	35.60	35.00	35.00	35.05	18.82	14,600
11/2/2015	-2.20 / -5.76%	36.60	36.60	36.00	36.00	36.44	19.35	2,400
10/30/2015	-0.60 / -1.55%	39.80	39.80	37.60	38.20	38.06	20.54	27,000
10/29/2015	+0.70 / +1.84%	40.00	41.00	38.50	38.80	39.27	20.86	35,500
10/28/2015	+3.40 / +9.80%	35.50	38.10	35.50	38.10	37.57	20.48	60,200
10/27/2015	-0.60 / -1.70%	33.30	34.70	33.20	34.70	33.43	18.65	9,700
10/26/2015	+0.50 / +1.44%	35.40	35.40	34.50	35.30	34.82	18.98	5,700
10/23/2015	0.00 / 0.00%	35.40	35.40	33.40	34.80	34.89	18.71	6,100
10/22/2015	+0.20 / +0.58%	34.50	34.80	32.00	34.80	33.77	18.71	2,100
10/21/2015	+0.30 / +0.87%	34.00	34.60	33.60	34.60	33.90	18.60	7,800
10/20/2015	-0.50 / -1.44%	34.00	35.00	34.00	34.30	34.38	18.44	11,700
10/19/2015	+2.30 / +7.08%	34.00	34.80	34.00	34.80	34.17	18.71	189,000
10/16/2015	-2.50 / -7.14%	31.70	34.00	31.50	32.50	31.97	17.47	27,200
10/15/2015	-0.80 / -2.23%	35.00	35.00	35.00	35.00	35.00	18.82	1,000
10/14/2015	-0.60 / -1.65%	40.00	40.00	34.30	35.80	35.49	19.25	3,600
10/13/2015	+0.50 / +1.39%	36.40	36.40	36.40	36.40	36.40	19.57	100
10/12/2015	+1.10 / +3.16%	35.90	35.90	35.90	35.90	35.90	19.30	100
10/9/2015	+2.00 / +6.10%	33.00	34.80	32.80	34.80	32.94	18.71	15,500
10/8/2015	-0.10 / -0.30%	32.90	33.00	32.80	32.80	32.92	17.63	800
10/7/2015	-0.50 / -1.50%	33.00	33.40	32.30	32.90	32.93	17.69	6,500
10/6/2015	+0.20 / +0.60%	33.00	34.00	32.00	33.40	32.89	17.95	3,900
10/5/2015	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	17.85	0

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020