Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2007	+22.90 / +11.17%	195.00	227.90	195.00	227.90	227.90	15.64	27,500
10/31/2007	-10.00 / -4.65%	201.00	211.00	201.00	205.00	205.00	14.07	11,600
10/30/2007	-10.00 / -4.44%	201.10	224.00	201.00	215.00	215.00	14.75	22,100
10/29/2007	-14.00 / -5.86%	240.00	240.00	208.10	225.00	225.00	15.44	16,100
10/26/2007	+17.40 / +7.85%	243.70	243.70	205.00	239.00	239.00	16.40	29,400
10/25/2007	+20.10 / +9.98%	221.60	221.60	221.60	221.60	221.60	15.21	8,700
10/24/2007	+18.30 / +9.99%	201.50	201.50	201.50	201.50	201.50	13.83	9,900
10/23/2007	+16.60 / +9.96%	183.20	183.20	183.20	183.20	183.20	12.57	13,100
10/22/2007	+13.10 / +8.53%	166.60	166.60	166.60	166.60	166.60	11.43	9,900
10/19/2007	+11.50 / +8.10%	130.10	153.50	130.10	153.50	153.50	10.53	12,000
10/18/2007	-4.70 / -3.20%	140.00	145.00	137.70	142.00	142.00	9.74	27,800
10/17/2007	0.00 / 0.00%	161.30	161.30	141.00	146.70	146.70	10.07	17,800
10/16/2007	+13.30 / +9.97%	146.70	146.70	146.70	146.70	146.70	10.07	4,200
10/15/2007	+12.00 / +9.88%	133.40	133.40	133.40	133.40	133.40	9.15	11,600
10/12/2007	+11.00 / +9.96%	121.40	121.40	120.90	121.40	121.40	8.33	18,600
10/11/2007	+8.40 / +8.24%	110.40	110.40	109.80	110.40	110.40	7.58	8,600
10/10/2007	+8.90 / +9.56%	100.00	102.00	97.00	102.00	102.00	7.00	8,100
10/9/2007	-0.20 / -0.21%	88.00	100.60	88.00	93.10	93.10	6.39	15,000
10/8/2007	+4.30 / +4.83%	90.00	94.00	89.10	93.30	93.30	6.40	21,400
10/5/2007	+6.00 / +7.23%	90.00	90.50	89.00	89.00	89.00	6.11	9,300
10/4/2007	-7.00 / -7.78%	91.00	92.00	83.00	83.00	83.00	5.70	10,500
10/3/2007	-3.00 / -3.23%	90.00	90.00	85.00	90.00	90.00	6.18	2,200
10/2/2007	+5.50 / +6.29%	94.10	94.10	85.00	93.00	93.00	6.38	7,100
10/1/2007	+8.00 / +10.06%	81.00	87.60	81.00	87.50	87.50	6.00	5,500
9/28/2007	+4.50 / +6.00%	76.00	82.00	76.00	79.50	79.50	5.45	3,700
9/27/2007	+1.00 / +1.35%	74.90	77.00	74.20	75.00	75.00	5.15	5,100
9/26/2007	+1.00 / +1.37%	75.00	75.00	74.00	74.00	74.00	5.08	2,600
9/25/2007	+2.00 / +2.82%	71.00	78.00	71.00	73.00	73.00	5.01	4,000
9/24/2007	0.00 / 0.00%	70.10	72.50	69.80	71.00	71.00	4.87	9,100
9/21/2007	-1.50 / -2.07%	70.00	71.00	69.60	71.00	71.00	4.87	2,200

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020