Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2013	+0.40 / +1.83%	22.30	22.30	22.30	22.30	22.30	5.56	2,000
10/8/2013	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	5.46	3,000
10/7/2013	0.00 / 0.00%	22.00	22.00	21.90	21.90	21.90	5.46	22,000
10/4/2013	+0.10 / +0.46%	21.90	21.90	21.90	21.90	21.90	5.46	10,400
10/3/2013	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	5.43	0
10/2/2013	0.00 / 0.00%	21.50	21.80	21.50	21.80	21.80	5.43	8,000
10/1/2013	+0.10 / +0.46%	21.80	21.80	21.80	21.80	21.80	5.43	19,031
9/30/2013	+0.10 / +0.46%	22.00	22.00	21.70	21.70	21.70	5.41	33,000
9/27/2013	-0.40 / -1.82%	21.60	21.60	21.60	21.60	21.60	5.38	10,000
9/26/2013	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.48	0
9/25/2013	+0.60 / +2.80%	22.00	22.00	22.00	22.00	22.00	5.48	768
9/24/2013	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	5.33	0
9/23/2013	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	5.33	0
9/20/2013	-0.10 / -0.47%	21.50	21.50	21.40	21.40	21.40	5.33	1,300
9/19/2013	-0.20 / -0.92%	21.50	21.50	21.50	21.50	21.50	5.36	100
9/18/2013	-2.30 / -9.58%	21.70	21.70	21.70	21.70	21.70	5.41	300
9/17/2013	+1.00 / +4.35%	24.00	24.00	24.00	24.00	24.00	5.98	100
9/16/2013	-0.10 / -0.43%	23.00	23.00	23.00	23.00	23.00	5.73	100
9/13/2013	-0.90 / -3.75%	23.10	23.10	23.10	23.10	23.10	5.26	100
9/12/2013	+1.60 / +7.14%	24.00	24.00	24.00	24.00	24.00	5.46	200
9/11/2013	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	5.10	0
9/10/2013	-0.20 / -0.88%	22.40	22.40	22.40	22.40	22.40	5.10	100
9/9/2013	-2.30 / -9.24%	22.60	22.60	22.60	22.60	22.60	5.14	100
9/6/2013	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	5.67	0
9/5/2013	+0.70 / +2.89%	24.20	24.90	24.20	24.90	24.90	5.67	1,600
9/4/2013	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	5.51	400
9/3/2013	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	5.51	0
8/30/2013	0.00 / 0.00%	24.20	24.20	24.00	24.20	24.20	5.51	192,113
8/29/2013	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	5.51	500
8/28/2013	0.00 / 0.00%	24.00	24.20	24.00	24.20	24.20	5.51	285,000

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020