Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2017	0.00 / 0.00%	25.50	26.30	25.50	26.30	25.91	18.38	9,500
10/4/2017	+0.20 / +0.77%	25.70	26.50	25.70	26.30	26.07	18.38	2,800
10/3/2017	-0.10 / -0.38%	26.20	26.50	26.10	26.10	26.16	18.24	10,107
10/2/2017	0.00 / 0.00%	26.10	26.50	26.10	26.20	26.34	18.31	15,900
9/29/2017	-0.10 / -0.38%	26.30	26.60	26.20	26.20	26.35	18.31	19,500
9/28/2017	-0.20 / -0.75%	26.60	26.60	26.30	26.30	26.47	18.38	3,728
9/27/2017	-0.20 / -0.75%	26.40	26.80	26.20	26.50	26.38	18.52	16,380
9/26/2017	+0.10 / +0.38%	26.60	26.70	26.60	26.70	26.61	18.66	3,900
9/25/2017	0.00 / 0.00%	26.80	26.80	26.60	26.60	26.67	18.59	1,400
9/22/2017	+0.10 / +0.38%	26.20	26.80	23.90	26.60	26.53	18.59	9,200
9/21/2017	-0.50 / -1.85%	27.00	27.00	26.50	26.50	26.86	18.52	40,900
9/20/2017	-0.50 / -1.82%	27.00	27.00	26.90	27.00	26.99	18.87	18,300
9/19/2017	0.00 / 0.00%	26.90	27.50	26.90	27.50	27.14	19.22	14,700
9/18/2017	0.00 / 0.00%	27.70	27.70	27.00	27.50	27.07	19.22	38,940
9/15/2017	+0.40 / +1.48%	27.10	27.80	27.10	27.50	27.37	19.22	147,040
9/14/2017	+0.40 / +1.50%	26.90	27.10	26.70	27.10	26.96	18.94	31,500
9/13/2017	-0.30 / -1.11%	26.70	26.70	26.50	26.70	26.70	18.66	13,200
9/12/2017	-0.30 / -1.10%	26.80	27.00	26.30	27.00	26.71	18.87	9,300
9/11/2017	-0.20 / -0.73%	27.30	27.30	26.80	27.30	27.05	19.08	11,100
9/8/2017	-0.50 / -1.79%	26.70	27.50	26.70	27.50	26.84	19.22	4,800
9/7/2017	+0.70 / +2.56%	28.00	28.00	28.00	28.00	28.00	19.56	1,080
9/6/2017	-0.20 / -0.73%	27.40	27.40	27.00	27.30	27.23	19.08	13,000
9/5/2017	0.00 / 0.00%	27.40	27.50	27.00	27.50	27.37	19.22	9,160
9/1/2017	-0.10 / -0.36%	27.00	27.50	27.00	27.50	27.03	19.22	1,800
8/31/2017	0.00 / 0.00%	27.30	27.60	26.60	27.60	27.08	19.28	16,600
8/30/2017	0.00 / 0.00%	27.30	27.60	27.30	27.60	27.46	19.28	14,220
8/29/2017	0.00 / 0.00%	27.60	27.60	27.50	27.60	27.59	19.28	4,800
8/28/2017	+0.40 / +1.47%	27.30	27.80	27.30	27.60	27.56	19.28	8,200
8/25/2017	-0.40 / -1.45%	27.10	28.00	27.10	27.20	27.40	19.01	3,240
8/24/2017	-0.10 / -0.36%	27.10	27.90	27.10	27.60	27.63	19.28	10,848

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020