Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2012	-1.40 / -6.54%	20.00	20.50	20.00	20.00	20.00	4.55	2,400
10/3/2012	+1.40 / +7.00%	21.00	21.40	21.00	21.40	21.40	4.87	800
10/2/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.55	0
10/1/2012	-0.70 / -3.38%	19.60	20.00	19.40	20.00	20.00	4.55	1,500
9/28/2012	-1.40 / -6.33%	21.00	21.00	20.60	20.70	20.70	4.71	5,656
9/27/2012	+0.70 / +3.27%	22.10	22.10	22.10	22.10	22.10	5.03	200
9/26/2012	+1.40 / +7.00%	19.20	21.40	19.20	21.40	21.40	4.87	3,200
9/25/2012	+0.60 / +3.09%	20.00	20.00	20.00	20.00	20.00	4.55	100
9/24/2012	-1.10 / -5.37%	19.50	19.50	19.40	19.40	19.40	4.42	800
9/21/2012	0.00 / 0.00%	19.10	21.90	19.10	20.50	20.50	4.67	3,000
9/20/2012	+1.30 / +6.77%	18.00	20.50	18.00	20.50	20.50	4.67	1,600
9/19/2012	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	4.37	0
9/18/2012	-0.10 / -0.52%	20.50	20.50	19.20	19.20	19.20	4.37	600
9/17/2012	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	4.39	0
9/14/2012	+1.20 / +6.63%	19.30	19.30	19.30	19.30	19.30	4.39	100
9/13/2012	-1.20 / -6.22%	18.10	18.10	18.10	18.10	18.10	4.12	600
9/12/2012	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	4.39	0
9/11/2012	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	4.39	0
9/10/2012	-0.50 / -2.53%	21.10	21.10	19.30	19.30	19.30	4.39	16,200
9/7/2012	+0.20 / +1.02%	19.30	20.00	19.30	19.80	19.80	4.51	1,900
9/6/2012	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	4.46	0
9/5/2012	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	4.46	0
9/4/2012	-0.90 / -4.39%	19.20	21.20	19.20	19.60	19.60	4.46	5,500
8/31/2012	-1.40 / -6.39%	22.00	22.00	20.50	20.50	20.50	4.67	600
8/30/2012	+1.40 / +6.83%	21.90	21.90	21.90	21.90	21.90	4.98	200
8/29/2012	+1.30 / +6.77%	20.50	20.50	20.50	20.50	20.50	4.67	100
8/28/2012	-0.40 / -2.04%	19.20	19.20	19.20	19.20	19.20	4.37	2,000
8/27/2012	-1.40 / -6.67%	21.00	21.00	19.60	19.60	19.60	4.46	4,600
8/24/2012	+1.00 / +5.00%	19.10	21.00	19.10	21.00	21.00	4.78	1,700
8/23/2012	-1.50 / -6.98%	20.00	21.00	20.00	20.00	20.00	4.55	5,400

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020