Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2023	+0.40 / +0.86%	45.20	47.00	45.00	47.00	46.76	45.74	19,200
10/30/2023	-0.30 / -0.64%	47.00	47.10	46.00	46.60	46.66	45.35	5,000
10/27/2023	-3.00 / -6.01%	47.20	51.00	46.90	46.90	48.65	45.64	19,400
10/26/2023	-2.90 / -5.49%	47.80	50.00	47.60	49.90	49.39	48.56	39,600
10/25/2023	0.00 / 0.00%	52.80	52.80	52.80	52.80	52.80	51.39	0
10/24/2023	0.00 / 0.00%	52.80	52.80	52.80	52.80	52.80	51.39	0
10/23/2023	+3.00 / +6.02%	49.80	52.80	49.80	52.80	50.80	51.39	300
10/20/2023	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	48.47	0
10/19/2023	-1.20 / -2.35%	49.00	49.80	48.80	49.80	49.03	48.47	2,100
10/18/2023	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	49.63	0
10/17/2023	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	49.63	0
10/16/2023	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	49.63	0
10/13/2023	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	49.63	0
10/12/2023	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	49.63	0
10/11/2023	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	49.63	0
10/10/2023	+1.00 / +2.00%	50.90	51.00	50.90	51.00	51.00	49.63	10,200
10/9/2023	-0.90 / -1.77%	49.90	50.00	49.90	50.00	50.00	48.66	12,900
10/6/2023	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	49.54	0
10/5/2023	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	49.54	0
10/4/2023	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	49.54	0
10/3/2023	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	49.54	0
10/2/2023	+3.70 / +7.84%	50.90	50.90	50.90	50.90	50.90	49.54	100
9/29/2023	-4.80 / -9.23%	47.20	47.20	47.20	47.20	47.20	45.94	100
9/28/2023	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	50.61	0
9/27/2023	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	50.61	0
9/26/2023	+3.70 / +7.66%	52.00	52.00	52.00	52.00	52.00	50.61	100
9/25/2023	-4.60 / -8.70%	48.40	48.40	48.30	48.30	48.30	47.01	5,000
9/22/2023	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	51.48	0
9/21/2023	-2.00 / -3.64%	49.50	52.90	49.50	52.90	49.92	51.48	5,700
9/20/2023	+3.90 / +7.65%	50.80	54.90	50.80	54.90	51.85	53.43	400

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020