Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2007	-10.00 / -4.44%	201.10	224.00	201.00	215.00	215.00	15.02	22,100
10/29/2007	-14.00 / -5.86%	240.00	240.00	208.10	225.00	225.00	15.72	16,100
10/26/2007	+17.40 / +7.85%	243.70	243.70	205.00	239.00	239.00	16.70	29,400
10/25/2007	+20.10 / +9.98%	221.60	221.60	221.60	221.60	221.60	15.48	8,700
10/24/2007	+18.30 / +9.99%	201.50	201.50	201.50	201.50	201.50	14.08	9,900
10/23/2007	+16.60 / +9.96%	183.20	183.20	183.20	183.20	183.20	12.80	13,100
10/22/2007	+13.10 / +8.53%	166.60	166.60	166.60	166.60	166.60	11.64	9,900
10/19/2007	+11.50 / +8.10%	130.10	153.50	130.10	153.50	153.50	10.72	12,000
10/18/2007	-4.70 / -3.20%	140.00	145.00	137.70	142.00	142.00	9.92	27,800
10/17/2007	0.00 / 0.00%	161.30	161.30	141.00	146.70	146.70	10.25	17,800
10/16/2007	+13.30 / +9.97%	146.70	146.70	146.70	146.70	146.70	10.25	4,200
10/15/2007	+12.00 / +9.88%	133.40	133.40	133.40	133.40	133.40	9.32	11,600
10/12/2007	+11.00 / +9.96%	121.40	121.40	120.90	121.40	121.40	8.48	18,600
10/11/2007	+8.40 / +8.24%	110.40	110.40	109.80	110.40	110.40	7.71	8,600
10/10/2007	+8.90 / +9.56%	100.00	102.00	97.00	102.00	102.00	7.13	8,100
10/9/2007	-0.20 / -0.21%	88.00	100.60	88.00	93.10	93.10	6.50	15,000
10/8/2007	+4.30 / +4.83%	90.00	94.00	89.10	93.30	93.30	6.52	21,400
10/5/2007	+6.00 / +7.23%	90.00	90.50	89.00	89.00	89.00	6.22	9,300
10/4/2007	-7.00 / -7.78%	91.00	92.00	83.00	83.00	83.00	5.80	10,500
10/3/2007	-3.00 / -3.23%	90.00	90.00	85.00	90.00	90.00	6.29	2,200
10/2/2007	+5.50 / +6.29%	94.10	94.10	85.00	93.00	93.00	6.50	7,100
10/1/2007	+8.00 / +10.06%	81.00	87.60	81.00	87.50	87.50	6.11	5,500
9/28/2007	+4.50 / +6.00%	76.00	82.00	76.00	79.50	79.50	5.55	3,700
9/27/2007	+1.00 / +1.35%	74.90	77.00	74.20	75.00	75.00	5.24	5,100
9/26/2007	+1.00 / +1.37%	75.00	75.00	74.00	74.00	74.00	5.17	2,600
9/25/2007	+2.00 / +2.82%	71.00	78.00	71.00	73.00	73.00	5.10	4,000
9/24/2007	0.00 / 0.00%	70.10	72.50	69.80	71.00	71.00	4.96	9,100
9/21/2007	-1.50 / -2.07%	70.00	71.00	69.60	71.00	71.00	4.96	2,200
9/20/2007	+2.50 / +3.57%	73.00	74.00	72.50	72.50	72.50	5.06	1,400
9/19/2007	0.00 / 0.00%	70.00	74.50	70.00	70.00	70.00	4.89	1,700

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020