Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2016	-0.60 / -1.38%	42.90	43.10	42.50	42.80	42.80	24.26	32,500
10/20/2016	+1.40 / +3.33%	42.00	43.50	41.90	43.40	42.69	24.60	87,976
10/19/2016	-0.10 / -0.24%	42.50	42.80	42.00	42.00	42.30	23.81	24,800
10/18/2016	+0.50 / +1.20%	41.60	42.20	41.60	42.10	41.94	23.86	16,800
10/17/2016	+0.30 / +0.73%	41.30	41.60	41.30	41.60	41.39	23.58	18,200
10/14/2016	0.00 / 0.00%	41.30	41.40	40.90	41.30	41.20	23.41	15,500
10/13/2016	0.00 / 0.00%	41.10	41.40	41.10	41.30	41.30	23.41	15,100
10/12/2016	+0.10 / +0.24%	40.90	41.50	40.80	41.30	41.23	23.41	18,200
10/11/2016	-0.40 / -0.96%	41.50	41.50	40.60	41.20	41.17	23.35	33,200
10/10/2016	-0.10 / -0.24%	41.80	42.20	41.50	41.60	41.85	23.58	50,600
10/7/2016	+1.60 / +3.99%	40.10	42.00	40.10	41.70	41.31	23.64	62,256
10/6/2016	0.00 / 0.00%	40.10	40.30	39.20	40.10	40.03	22.73	57,500
10/5/2016	-0.30 / -0.74%	40.00	40.30	40.00	40.10	40.08	22.73	53,700
10/4/2016	-0.20 / -0.49%	40.60	40.60	40.20	40.40	40.28	22.90	22,600
10/3/2016	-0.10 / -0.25%	40.10	40.60	40.10	40.60	40.21	23.01	50,500
9/30/2016	+0.50 / +1.24%	40.00	40.70	40.00	40.70	40.34	23.07	20,200
9/29/2016	-0.10 / -0.25%	40.60	40.60	39.10	40.20	40.23	22.78	20,500
9/28/2016	+0.70 / +1.77%	40.00	40.60	39.70	40.30	40.17	22.84	36,900
9/27/2016	-0.60 / -1.49%	40.80	40.80	39.60	39.60	39.95	22.44	34,220
9/26/2016	-0.20 / -0.50%	40.00	40.90	39.80	40.20	40.13	22.78	18,300
9/23/2016	-0.10 / -0.25%	40.50	40.50	39.90	40.40	40.50	22.90	17,000
9/22/2016	-0.30 / -0.74%	40.70	40.70	40.50	40.50	40.60	22.95	2,600
9/21/2016	+0.10 / +0.25%	40.70	40.80	40.00	40.80	40.30	23.12	13,310
9/20/2016	+0.30 / +0.74%	40.80	40.90	39.00	40.70	39.74	23.07	30,500
9/19/2016	0.00 / 0.00%	40.50	40.50	40.00	40.40	40.27	22.90	3,020
9/16/2016	-0.10 / -0.25%	39.00	40.50	39.00	40.40	40.28	22.90	2,700
9/15/2016	-0.50 / -1.22%	40.70	40.70	40.20	40.50	40.46	22.95	15,800
9/14/2016	-0.70 / -1.68%	41.60	41.60	41.00	41.00	41.33	23.24	20,100
9/13/2016	-0.20 / -0.48%	40.80	41.70	40.50	41.70	41.24	23.64	10,600
9/12/2016	-0.10 / -0.24%	41.90	41.90	41.20	41.90	41.40	23.75	14,000

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020