Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2010	+1.50 / +5.38%	27.80	29.40	27.80	29.40	29.40	5.32	2,200
10/20/2010	-2.10 / -7.00%	30.40	30.40	27.90	27.90	27.90	5.05	7,900
10/19/2010	-0.20 / -0.66%	30.00	30.00	29.60	30.00	30.00	5.43	4,700
10/18/2010	-0.70 / -2.27%	32.90	32.90	30.20	30.20	30.20	5.46	3,600
10/15/2010	-2.00 / -6.08%	35.20	35.20	30.90	30.90	30.90	5.59	6,900
10/14/2010	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	5.95	100
10/13/2010	+1.60 / +5.11%	30.00	32.90	30.00	32.90	32.90	5.95	2,800
10/12/2010	-0.50 / -1.57%	31.00	31.30	31.00	31.30	31.30	5.66	3,400
10/11/2010	+0.20 / +0.63%	31.00	32.90	31.00	31.80	31.80	5.75	1,700
10/8/2010	-1.40 / -4.24%	31.60	31.80	31.60	31.60	31.60	5.72	5,900
10/7/2010	+1.00 / +3.13%	33.90	33.90	33.00	33.00	33.00	5.97	4,900
10/6/2010	-0.50 / -1.54%	33.30	33.80	32.00	32.00	32.00	5.79	2,800
10/5/2010	+1.30 / +4.17%	32.90	32.90	32.00	32.50	32.50	5.88	900
10/4/2010	-1.70 / -5.17%	31.30	31.90	31.10	31.20	31.20	5.64	9,600
10/1/2010	-2.30 / -6.53%	33.00	33.10	32.90	32.90	32.90	5.95	11,700
9/30/2010	+1.60 / +4.76%	32.50	35.20	32.50	35.20	35.20	6.37	900
9/29/2010	-0.80 / -2.33%	34.00	34.00	33.50	33.60	33.60	6.08	4,300
9/28/2010	-0.60 / -1.71%	34.40	34.60	34.40	34.40	34.40	6.22	4,800
9/27/2010	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	6.33	0
9/24/2010	+0.90 / +2.64%	35.00	35.00	35.00	35.00	35.00	6.33	1,000
9/23/2010	-1.10 / -3.13%	34.10	34.20	34.10	34.10	34.10	6.17	2,500
9/22/2010	0.00 / 0.00%	35.40	35.40	35.20	35.20	35.20	6.37	2,000
9/21/2010	-0.30 / -0.85%	35.20	36.10	34.50	35.20	35.20	6.37	8,000
9/20/2010	-0.70 / -1.93%	35.10	36.40	35.10	35.50	35.50	6.42	6,900
9/17/2010	+0.90 / +2.55%	35.60	36.20	35.00	36.20	36.20	6.55	8,200
9/16/2010	0.00 / 0.00%	35.60	35.60	35.30	35.30	35.30	6.39	1,000
9/15/2010	+0.30 / +0.86%	35.80	35.80	33.60	35.30	35.30	6.39	3,400
9/14/2010	0.00 / 0.00%	34.60	36.50	34.10	35.00	35.00	6.33	12,100
9/13/2010	-0.40 / -1.13%	34.20	35.00	33.20	35.00	35.00	6.33	4,700
9/10/2010	+0.50 / +1.43%	35.00	35.40	34.70	35.40	35.40	6.40	33,400

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020