Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2009	+4.10 / +6.95%	63.10	63.10	63.10	63.10	63.10	10.95	28,100
10/20/2009	+3.80 / +6.88%	59.00	59.00	59.00	59.00	59.00	10.23	30,000
10/19/2009	+3.50 / +6.77%	55.20	55.20	54.50	55.20	55.20	9.57	62,300
10/16/2009	+3.30 / +6.82%	51.70	51.70	49.90	51.70	51.70	8.97	146,200
10/15/2009	+1.60 / +3.42%	48.40	48.40	48.00	48.40	48.40	8.40	137,000
10/14/2009	+2.40 / +5.41%	45.00	46.80	43.00	46.80	46.80	8.12	130,300
10/13/2009	-0.20 / -0.45%	47.00	47.50	41.60	44.40	44.40	7.70	107,700
10/12/2009	+2.80 / +6.70%	44.60	44.60	44.00	44.60	44.60	7.74	81,000
10/9/2009	+2.00 / +5.03%	41.80	41.80	40.50	41.80	41.80	7.25	132,700
10/8/2009	+2.30 / +6.13%	40.10	40.10	37.80	39.80	39.80	6.90	94,500
10/7/2009	+1.70 / +4.75%	37.50	37.50	37.40	37.50	37.50	6.50	83,000
10/6/2009	+2.30 / +6.87%	34.40	35.80	34.30	35.80	35.80	6.21	58,800
10/5/2009	-1.00 / -2.90%	34.20	34.20	33.00	33.50	33.50	5.81	24,300
10/2/2009	-0.30 / -0.86%	34.20	34.50	34.20	34.50	34.50	5.98	62,700
10/1/2009	-1.70 / -4.66%	36.60	37.50	34.80	34.80	34.80	6.04	69,900
9/30/2009	+0.10 / +0.27%	37.00	37.00	36.00	36.50	36.50	6.33	80,700
9/29/2009	+0.60 / +1.68%	36.80	37.00	36.30	36.40	36.40	6.31	21,200
9/28/2009	-0.20 / -0.56%	37.40	37.40	35.50	35.80	35.80	6.21	53,100
9/25/2009	+2.00 / +5.88%	34.20	36.30	34.00	36.00	36.00	6.24	57,100
9/24/2009	-1.60 / -4.49%	36.50	36.50	34.00	34.00	34.00	5.90	44,600
9/23/2009	-1.80 / -4.81%	39.50	39.60	35.00	35.60	35.60	6.18	96,400
9/22/2009	+2.40 / +6.86%	37.40	37.40	37.00	37.40	37.40	6.49	188,100
9/21/2009	+2.20 / +6.71%	35.00	35.00	35.00	35.00	35.00	6.07	20,500
9/18/2009	+2.00 / +6.49%	32.80	32.80	32.80	32.80	32.80	5.69	36,500
9/17/2009	+0.60 / +1.99%	30.50	31.00	30.30	30.80	30.80	5.34	86,000
9/16/2009	-0.50 / -1.63%	31.00	31.60	30.20	30.20	30.20	5.24	48,400
9/15/2009	+0.20 / +0.66%	31.20	31.40	29.80	30.70	30.70	5.33	38,200
9/14/2009	+1.60 / +5.54%	29.10	30.50	29.00	30.50	30.50	5.29	68,200
9/11/2009	0.00 / 0.00%	28.80	29.20	28.80	28.90	28.90	5.01	37,700
9/10/2009	+0.40 / +1.40%	29.10	29.20	28.20	28.90	28.90	5.01	37,600

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020