Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2015	-2.50 / -7.14%	31.70	34.00	31.50	32.50	31.97	17.47	27,200
10/15/2015	-0.80 / -2.23%	35.00	35.00	35.00	35.00	35.00	18.82	1,000
10/14/2015	-0.60 / -1.65%	40.00	40.00	34.30	35.80	35.49	19.25	3,600
10/13/2015	+0.50 / +1.39%	36.40	36.40	36.40	36.40	36.40	19.57	100
10/12/2015	+1.10 / +3.16%	35.90	35.90	35.90	35.90	35.90	19.30	100
10/9/2015	+2.00 / +6.10%	33.00	34.80	32.80	34.80	32.94	18.71	15,500
10/8/2015	-0.10 / -0.30%	32.90	33.00	32.80	32.80	32.92	17.63	800
10/7/2015	-0.50 / -1.50%	33.00	33.40	32.30	32.90	32.93	17.69	6,500
10/6/2015	+0.20 / +0.60%	33.00	34.00	32.00	33.40	32.89	17.95	3,900
10/5/2015	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	17.85	0
10/2/2015	+1.20 / +3.75%	33.20	33.20	33.20	33.20	33.20	17.85	300
10/1/2015	-0.90 / -2.74%	32.00	32.00	32.00	32.00	32.00	17.20	200
9/30/2015	+0.60 / +1.86%	33.00	33.00	30.70	32.90	32.61	17.69	3,370
9/29/2015	+1.00 / +3.19%	32.30	32.30	32.30	32.30	32.30	17.36	300
9/28/2015	+0.30 / +0.97%	31.00	31.30	30.20	31.30	30.52	16.83	25,000
9/25/2015	-0.50 / -1.59%	31.10	31.10	30.80	31.00	30.95	16.66	9,100
9/24/2015	+0.10 / +0.32%	31.00	31.50	30.80	31.50	30.99	16.93	6,300
9/23/2015	0.00 / 0.00%	31.00	31.50	31.00	31.40	31.04	16.88	1,800
9/22/2015	+0.20 / +0.64%	31.50	31.50	31.20	31.40	31.43	16.88	1,500
9/21/2015	-2.00 / -6.02%	31.30	31.50	31.00	31.20	31.33	16.77	7,800
9/18/2015	+0.30 / +0.91%	33.20	33.20	33.20	33.20	33.20	17.85	400
9/17/2015	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	17.69	25,000
9/16/2015	+0.20 / +0.61%	32.00	32.90	31.10	32.90	32.00	17.69	600
9/15/2015	+1.50 / +4.81%	32.70	32.70	32.70	32.70	32.70	17.58	140
9/14/2015	-1.80 / -5.45%	31.50	31.50	31.20	31.20	31.50	16.77	700
9/11/2015	+1.60 / +5.10%	31.40	33.00	31.20	33.00	31.45	17.74	36,900
9/10/2015	-1.30 / -3.98%	31.40	31.40	31.40	31.40	31.40	16.88	100
9/9/2015	0.00 / 0.00%	31.00	32.70	31.00	32.70	31.19	17.58	2,100
9/8/2015	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	17.58	0
9/7/2015	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	17.58	20,000

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020