Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2014	-0.10 / -0.13%	72.00	77.00	72.00	74.50	74.50	19.39	64,600
10/15/2014	+0.10 / +0.13%	72.10	77.00	72.10	74.60	74.60	19.41	56,100
10/14/2014	-1.50 / -1.97%	75.00	77.00	74.50	74.50	74.50	19.39	51,900
10/13/2014	+1.10 / +1.47%	72.10	76.90	72.10	76.00	76.00	19.78	53,700
10/10/2014	0.00 / 0.00%	74.50	75.40	72.10	74.90	74.90	19.49	41,500
10/9/2014	-1.10 / -1.45%	70.10	75.40	70.00	74.90	74.90	19.49	78,000
10/8/2014	-1.00 / -1.30%	76.50	76.50	70.30	76.00	76.00	19.78	23,310
10/7/2014	-0.20 / -0.26%	77.00	77.00	76.00	77.00	77.00	20.04	16,050
10/6/2014	+0.20 / +0.26%	77.00	78.00	77.00	77.20	77.20	20.09	11,100
10/3/2014	-1.50 / -1.91%	78.00	78.00	76.50	77.00	77.00	20.04	20,500
10/2/2014	-2.30 / -2.85%	80.80	80.80	78.50	78.50	78.50	20.43	7,214
10/1/2014	+3.80 / +4.94%	77.00	80.80	77.00	80.80	80.80	21.03	14,100
9/30/2014	-1.10 / -1.41%	77.00	77.90	77.00	77.00	77.00	20.04	53,350
9/29/2014	-5.20 / -6.24%	80.00	81.00	78.10	78.10	78.10	20.32	16,231
9/26/2014	-1.70 / -2.00%	79.50	84.00	79.50	83.30	83.30	21.68	10,100
9/25/2014	+2.50 / +3.03%	88.00	88.00	77.00	85.00	85.00	22.12	89,749
9/24/2014	+7.50 / +10.00%	82.50	82.50	82.00	82.50	82.50	21.47	82,200
9/23/2014	+6.80 / +9.97%	68.30	75.00	68.20	75.00	75.00	19.52	24,167
9/22/2014	+6.20 / +10.00%	63.00	68.20	60.00	68.20	68.20	17.75	104,500
9/19/2014	+1.00 / +1.64%	61.00	66.00	60.00	62.00	62.00	16.13	27,800
9/18/2014	+3.80 / +6.64%	62.90	62.90	58.20	61.00	61.00	15.87	34,456
9/17/2014	+5.20 / +10.00%	52.10	57.20	52.10	57.20	57.20	14.88	28,720
9/16/2014	+0.60 / +1.17%	48.00	53.50	48.00	52.00	52.00	13.53	18,300
9/15/2014	-2.10 / -3.93%	52.00	52.00	51.20	51.40	51.40	13.38	10,000
9/12/2014	+3.00 / +5.94%	50.40	53.50	48.70	53.50	53.50	13.92	17,200
9/11/2014	+0.10 / +0.20%	50.50	50.50	48.50	50.50	50.50	13.14	8,800
9/10/2014	+3.30 / +7.01%	47.10	51.50	47.10	50.40	50.40	13.12	16,700
9/9/2014	-0.60 / -1.26%	47.70	47.70	47.00	47.10	47.10	12.26	7,100
9/8/2014	-0.20 / -0.42%	47.60	47.70	47.60	47.70	47.70	12.41	5,600
9/5/2014	+0.50 / +1.05%	47.40	48.00	47.40	47.90	47.90	12.46	3,600

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020