Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2008	0.00 / 0.00%	19.00	20.00	18.20	19.30	19.30	3.07	24,200
10/10/2008	-0.80 / -3.98%	20.00	20.20	19.30	19.30	19.30	3.07	43,900
10/9/2008	-0.10 / -0.50%	20.00	21.50	20.00	20.10	20.10	3.20	25,400
10/8/2008	-1.50 / -6.91%	20.20	21.00	20.20	20.20	20.20	3.22	52,400
10/7/2008	-1.30 / -5.65%	22.00	22.00	21.70	21.70	21.70	3.45	15,400
10/6/2008	-2.00 / -8.00%	24.00	24.00	23.00	23.00	23.00	3.66	11,800
10/3/2008	-0.50 / -1.96%	25.00	25.50	24.00	25.00	25.00	3.98	21,700
10/2/2008	-0.50 / -1.92%	26.00	27.00	24.80	25.50	25.50	4.06	25,900
10/1/2008	-0.30 / -1.14%	25.00	26.30	24.70	26.00	26.00	4.14	24,400
9/30/2008	-1.30 / -4.71%	26.30	26.30	26.30	26.30	26.30	4.19	300
9/29/2008	-1.70 / -5.80%	30.00	30.00	27.50	27.60	27.60	4.39	16,100
9/26/2008	+1.50 / +5.40%	29.60	30.00	27.50	29.30	29.30	4.66	36,800
9/25/2008	+1.80 / +6.92%	26.00	29.00	26.00	27.80	27.80	4.43	14,700
9/24/2008	-2.00 / -7.14%	27.70	29.00	26.00	26.00	26.00	4.14	5,300
9/23/2008	0.00 / 0.00%	29.50	29.50	26.10	28.00	28.00	4.46	59,000
9/22/2008	+1.30 / +4.87%	28.00	28.00	28.00	28.00	28.00	4.46	7,000
9/19/2008	+1.70 / +6.80%	23.50	26.70	23.50	26.70	26.70	4.25	20,400
9/18/2008	-1.60 / -6.02%	25.00	25.00	25.00	25.00	25.00	3.98	2,600
9/17/2008	-1.40 / -5.00%	27.00	27.00	26.60	26.60	26.60	4.23	14,600
9/16/2008	-2.00 / -6.67%	30.00	30.00	28.00	28.00	28.00	4.46	25,600
9/15/2008	-1.00 / -3.23%	28.90	33.00	28.90	30.00	30.00	4.78	83,600
9/12/2008	-2.30 / -6.91%	31.00	31.00	31.00	31.00	31.00	4.93	8,200
9/11/2008	-2.20 / -6.20%	33.30	34.10	33.30	33.30	33.30	5.30	27,500
9/10/2008	-1.50 / -4.05%	37.50	37.50	35.50	35.50	35.50	5.65	25,900
9/9/2008	-2.60 / -6.57%	40.00	41.00	37.00	37.00	37.00	5.89	56,000
9/8/2008	-2.20 / -5.26%	40.00	40.00	39.60	39.60	39.60	6.30	14,600
9/5/2008	+1.80 / +4.50%	42.80	42.80	38.10	41.80	41.80	6.65	124,300
9/4/2008	+2.60 / +6.95%	40.00	40.00	40.00	40.00	40.00	6.37	9,300
9/3/2008	-0.60 / -1.58%	37.40	37.40	37.40	37.40	37.40	5.95	1,000
8/29/2008	+3.60 / +10.47%	34.00	38.00	33.20	38.00	38.00	6.05	96,900

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020