Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2023	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	49.63	0
10/10/2023	+1.00 / +2.00%	50.90	51.00	50.90	51.00	51.00	49.63	10,200
10/9/2023	-0.90 / -1.77%	49.90	50.00	49.90	50.00	50.00	48.66	12,900
10/6/2023	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	49.54	0
10/5/2023	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	49.54	0
10/4/2023	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	49.54	0
10/3/2023	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	49.54	0
10/2/2023	+3.70 / +7.84%	50.90	50.90	50.90	50.90	50.90	49.54	100
9/29/2023	-4.80 / -9.23%	47.20	47.20	47.20	47.20	47.20	45.94	100
9/28/2023	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	50.61	0
9/27/2023	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	50.61	0
9/26/2023	+3.70 / +7.66%	52.00	52.00	52.00	52.00	52.00	50.61	100
9/25/2023	-4.60 / -8.70%	48.40	48.40	48.30	48.30	48.30	47.01	5,000
9/22/2023	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	51.48	0
9/21/2023	-2.00 / -3.64%	49.50	52.90	49.50	52.90	49.92	51.48	5,700
9/20/2023	+3.90 / +7.65%	50.80	54.90	50.80	54.90	51.85	53.43	400
9/19/2023	+2.50 / +5.15%	48.50	51.00	48.50	51.00	50.02	49.63	15,600
9/18/2023	+0.40 / +0.83%	51.20	51.20	48.50	48.50	49.27	47.20	700
9/15/2023	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	46.81	6,000
9/14/2023	-1.80 / -3.61%	48.10	48.10	48.10	48.10	48.10	46.81	600
9/13/2023	0.00 / 0.00%	48.10	49.90	48.10	49.90	48.52	48.56	2,500
9/12/2023	+2.50 / +5.27%	49.90	49.90	49.90	49.90	49.90	48.56	200
9/11/2023	-3.10 / -6.14%	47.40	47.40	47.40	47.40	47.40	46.13	100
9/8/2023	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	49.15	4,100
9/7/2023	-0.90 / -1.75%	50.50	50.50	50.50	50.50	50.50	49.15	13,000
9/6/2023	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	50.02	0
9/5/2023	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	50.02	0
8/31/2023	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	50.02	0
8/30/2023	+1.00 / +1.98%	49.80	51.60	49.80	51.40	50.07	50.02	1,800
8/29/2023	+2.80 / +5.88%	50.40	50.40	50.40	50.40	50.40	49.05	300

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020