Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2007	+8.40 / +8.24%	110.40	110.40	109.80	110.40	110.40	7.71	8,600
10/10/2007	+8.90 / +9.56%	100.00	102.00	97.00	102.00	102.00	7.13	8,100
10/9/2007	-0.20 / -0.21%	88.00	100.60	88.00	93.10	93.10	6.50	15,000
10/8/2007	+4.30 / +4.83%	90.00	94.00	89.10	93.30	93.30	6.52	21,400
10/5/2007	+6.00 / +7.23%	90.00	90.50	89.00	89.00	89.00	6.22	9,300
10/4/2007	-7.00 / -7.78%	91.00	92.00	83.00	83.00	83.00	5.80	10,500
10/3/2007	-3.00 / -3.23%	90.00	90.00	85.00	90.00	90.00	6.29	2,200
10/2/2007	+5.50 / +6.29%	94.10	94.10	85.00	93.00	93.00	6.50	7,100
10/1/2007	+8.00 / +10.06%	81.00	87.60	81.00	87.50	87.50	6.11	5,500
9/28/2007	+4.50 / +6.00%	76.00	82.00	76.00	79.50	79.50	5.55	3,700
9/27/2007	+1.00 / +1.35%	74.90	77.00	74.20	75.00	75.00	5.24	5,100
9/26/2007	+1.00 / +1.37%	75.00	75.00	74.00	74.00	74.00	5.17	2,600
9/25/2007	+2.00 / +2.82%	71.00	78.00	71.00	73.00	73.00	5.10	4,000
9/24/2007	0.00 / 0.00%	70.10	72.50	69.80	71.00	71.00	4.96	9,100
9/21/2007	-1.50 / -2.07%	70.00	71.00	69.60	71.00	71.00	4.96	2,200
9/20/2007	+2.50 / +3.57%	73.00	74.00	72.50	72.50	72.50	5.06	1,400
9/19/2007	0.00 / 0.00%	70.00	74.50	70.00	70.00	70.00	4.89	1,700
9/18/2007	+1.40 / +2.04%	67.50	70.00	67.50	70.00	70.00	4.89	1,100
9/17/2007	+3.60 / +5.54%	68.60	68.60	68.60	68.60	68.60	4.79	0
9/14/2007	-3.10 / -4.55%	70.20	70.20	65.00	65.00	65.00	4.54	1,300
9/13/2007	+0.50 / +0.74%	74.10	74.10	68.00	68.10	68.10	4.76	8,100
9/12/2007	+7.60 / +12.67%	67.60	67.60	67.00	67.60	67.60	4.72	2,300
9/11/2007	-3.00 / -4.76%	69.00	69.00	60.00	60.00	60.00	4.19	600
9/10/2007	+0.10 / +0.16%	62.80	63.00	62.80	63.00	63.00	4.40	1,300
9/7/2007	+2.90 / +4.83%	62.90	62.90	62.80	62.90	62.90	4.39	1,000
9/6/2007	+1.50 / +2.56%	60.00	60.00	59.00	60.00	60.00	4.19	500
9/5/2007	+3.50 / +6.36%	58.50	58.50	58.50	58.50	58.50	4.09	1,200
9/4/2007	+2.50 / +4.76%	52.50	55.00	52.50	55.00	55.00	3.84	1,300
8/31/2007	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	3.67	0
8/30/2007	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	3.67	0

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020