Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2022	-0.60 / -0.98%	60.80	60.80	60.80	60.80	60.80	56.42	1,000
10/7/2022	-1.20 / -1.92%	57.10	61.40	57.10	61.40	58.94	56.98	7,800
10/6/2022	0.00 / 0.00%	62.60	62.60	62.60	62.60	62.60	58.09	0
10/5/2022	-0.20 / -0.32%	62.60	62.60	62.60	62.60	62.60	58.09	100
10/4/2022	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	58.28	0
10/3/2022	-0.20 / -0.32%	62.80	62.80	62.80	62.80	62.80	58.28	1,200
9/30/2022	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	58.46	0
9/29/2022	0.00 / 0.00%	60.00	63.00	60.00	63.00	60.19	58.46	3,100
9/28/2022	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	58.46	0
9/27/2022	0.00 / 0.00%	59.00	63.00	59.00	63.00	62.33	58.46	600
9/26/2022	-0.80 / -1.25%	63.00	63.00	63.00	63.00	63.00	58.46	7,200
9/23/2022	+0.60 / +0.95%	63.20	63.80	58.20	63.80	63.08	59.20	2,400
9/22/2022	0.00 / 0.00%	63.20	63.20	63.20	63.20	63.20	58.65	0
9/21/2022	0.00 / 0.00%	63.00	63.40	63.00	63.20	63.10	58.65	24,900
9/20/2022	-0.20 / -0.32%	63.00	63.20	63.00	63.20	63.08	58.65	8,700
9/19/2022	0.00 / 0.00%	63.40	63.40	63.40	63.40	63.40	58.83	0
9/16/2022	0.00 / 0.00%	63.40	63.40	63.40	63.40	63.40	58.83	0
9/15/2022	-0.10 / -0.16%	63.00	63.50	63.00	63.40	63.08	58.83	15,400
9/14/2022	-0.20 / -0.31%	63.40	63.50	63.40	63.50	63.41	58.93	2,000
9/13/2022	0.00 / 0.00%	63.50	63.70	63.50	63.70	63.60	59.11	200
9/12/2022	+0.20 / +0.31%	63.00	63.70	63.00	63.70	63.34	59.11	10,600
9/9/2022	+1.00 / +1.60%	63.00	63.50	63.00	63.50	63.30	58.93	3,000
9/8/2022	-1.10 / -1.73%	63.00	63.40	62.00	62.50	62.57	58.00	23,200
9/7/2022	-0.10 / -0.16%	62.50	63.70	62.10	63.60	62.81	59.02	15,200
9/6/2022	-0.20 / -0.31%	62.50	63.70	62.50	63.70	63.42	59.11	13,700
9/5/2022	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	59.30	0
8/31/2022	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	59.30	0
8/30/2022	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	59.30	0
8/29/2022	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	59.30	0
8/26/2022	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	59.30	0

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020