Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, March 15, 2025 8:44:03 PM - Markets open
VN-INDEX 1,326.15 -0.12/-0.01%
HNX-INDEX 242.73 +1.42/+0.59%
UPCOM-INDEX 99.38 +0.36/+0.36%
Song Da 505 Joint Stock Company (S55 : HNX)
Industrials : Heavy Construction
70.10 0.00/0.00%
3:10:02 PM
Closing price on 1/9/2015
77.60 0.00/0.00%
Open 77.60
High 77.60
Low 77.60
Volume 0
Split-adjusted Price 20.19

Create Alert at: 66 74 78 ...
S55 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2015 0.00 / 0.00% 77.60 77.60 77.60 77.60 77.60 20.19 0
1/8/2015 +0.60 / +0.78% 77.60 77.60 77.60 77.60 77.60 20.19 100
1/7/2015 0.00 / 0.00% 77.00 77.00 77.00 77.00 77.00 20.04 0
1/6/2015 0.00 / 0.00% 77.00 77.00 77.00 77.00 77.00 20.04 0
1/5/2015 -0.20 / -0.26% 71.00 77.00 71.00 77.00 77.00 20.04 200
12/31/2014 +1.20 / +1.58% 76.00 77.20 75.50 77.20 77.20 20.09 25,100
12/30/2014 +0.80 / +1.06% 74.90 76.00 73.00 76.00 76.00 19.78 9,400
12/29/2014 0.00 / 0.00% 78.00 78.00 75.20 75.20 75.20 19.57 360
12/26/2014 +0.20 / +0.27% 75.20 75.20 75.20 75.20 75.20 19.57 100
12/25/2014 -1.90 / -2.47% 75.00 75.00 75.00 75.00 75.00 19.52 2,100
12/24/2014 +2.00 / +2.67% 80.00 80.00 76.90 76.90 76.90 20.01 300
12/23/2014 +0.90 / +1.22% 74.90 74.90 74.90 74.90 74.90 19.49 100
12/22/2014 +0.10 / +0.14% 74.40 74.40 74.00 74.00 74.00 19.26 1,100
12/19/2014 +1.00 / +1.37% 73.90 73.90 73.90 73.90 73.90 19.23 100
12/18/2014 -0.10 / -0.14% 75.00 75.00 70.00 72.90 72.90 18.97 9,400
12/17/2014 -2.00 / -2.67% 76.00 76.00 72.00 73.00 73.00 19.00 7,028
12/16/2014 -2.80 / -3.60% 77.80 77.80 72.00 75.00 75.00 19.52 3,880
12/15/2014 0.00 / 0.00% 77.80 77.80 77.80 77.80 77.80 20.25 600
12/12/2014 -1.20 / -1.52% 79.00 79.00 77.80 77.80 77.80 20.25 256
12/11/2014 +0.20 / +0.25% 79.00 79.00 79.00 79.00 79.00 20.56 100
12/10/2014 +2.30 / +3.01% 75.00 78.80 75.00 78.80 78.80 20.51 12,400
12/9/2014 -0.50 / -0.65% 76.00 76.50 74.00 76.50 76.50 19.91 20,100
12/8/2014 -2.00 / -2.53% 79.00 79.00 77.00 77.00 77.00 20.04 2,928
12/5/2014 0.00 / 0.00% 79.50 79.70 78.90 79.00 79.00 20.56 9,336
12/4/2014 -1.80 / -2.23% 80.00 80.00 77.20 79.00 79.00 20.56 2,400
12/3/2014 0.00 / 0.00% 80.80 80.80 80.80 80.80 80.80 21.03 0
12/2/2014 +0.80 / +1.00% 81.50 81.50 80.80 80.80 80.80 21.03 1,000
12/1/2014 -6.10 / -7.08% 79.00 84.00 77.50 80.00 80.00 20.82 36,200
11/28/2014 +4.20 / +5.13% 80.50 88.80 76.00 86.10 86.10 22.41 10,700
11/27/2014 -3.10 / -3.65% 80.50 81.90 76.50 81.90 81.90 21.31 7,982
S55 News
28/10 S55: Financial Statement Quarter 3/2020 (holding company)
28/10 S55: Financial Statement Quarter 3/2020
13/10 S55: Change in personnel
19/08 S55: Reviewed financial statement 2020 (holding company)
19/08 S55: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACS  100 6.00 -7.69%
ALV  21,600 7.00 1.45%
AMS  60,700 8.10 -1.22%
ATB  56,600 0.60 0.00%
BAX  0 40.00 0.00%
BCE  96,500 10.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,326.15 -0.12/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.