Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2017	-0.10 / -0.27%	37.40	37.50	37.40	37.40	37.50	21.20	1,010
1/3/2017	-1.40 / -3.60%	38.80	38.90	37.50	37.50	38.18	21.25	3,709
12/30/2016	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	22.05	0
12/29/2016	+0.30 / +0.78%	38.50	38.90	38.20	38.90	38.60	22.05	8,300
12/28/2016	+0.40 / +1.05%	38.20	38.80	38.20	38.60	38.71	21.88	3,500
12/27/2016	+0.40 / +1.06%	37.80	38.20	37.40	38.20	37.89	21.65	4,500
12/26/2016	-1.20 / -3.08%	38.20	38.50	37.80	37.80	38.10	21.42	8,710
12/23/2016	-0.50 / -1.27%	39.50	39.50	38.10	39.00	38.42	22.10	5,809
12/22/2016	-0.40 / -1.00%	38.50	39.70	38.50	39.50	38.80	22.39	2,300
12/21/2016	+0.40 / +1.01%	38.50	39.90	38.30	39.90	39.06	22.61	2,800
12/20/2016	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	22.39	0
12/19/2016	+0.70 / +1.80%	38.80	39.50	38.50	39.50	38.71	22.39	2,600
12/16/2016	-1.20 / -3.00%	39.00	39.80	38.60	38.80	38.78	21.99	10,100
12/15/2016	+1.20 / +3.09%	39.50	40.00	39.50	40.00	39.83	22.67	500
12/14/2016	0.00 / 0.00%	38.10	38.80	38.10	38.80	38.40	21.99	4,300
12/13/2016	-0.20 / -0.51%	38.50	39.00	38.00	38.80	38.05	21.99	28,310
12/12/2016	-1.10 / -2.74%	39.50	39.50	39.00	39.00	39.44	22.10	9,560
12/9/2016	-0.30 / -0.74%	39.50	40.10	39.50	40.10	39.56	22.73	2,100
12/8/2016	-0.10 / -0.25%	40.50	40.50	39.50	40.40	39.59	22.90	22,200
12/7/2016	+0.90 / +2.27%	39.60	40.70	39.60	40.50	40.14	22.95	13,440
12/6/2016	-1.10 / -2.70%	40.10	40.10	39.60	39.60	40.02	22.44	5,000
12/5/2016	+0.10 / +0.25%	40.60	40.80	39.00	40.70	40.57	23.07	16,100
12/2/2016	0.00 / 0.00%	40.60	40.60	40.10	40.60	40.37	23.01	18,120
12/1/2016	+0.10 / +0.25%	40.50	40.60	40.20	40.60	40.27	23.01	2,300
11/30/2016	+0.50 / +1.25%	40.00	40.50	39.50	40.50	39.75	22.95	1,940
11/29/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.67	25,620
11/28/2016	-0.30 / -0.74%	40.30	40.30	40.00	40.00	40.30	22.67	9,910
11/25/2016	-0.20 / -0.49%	40.50	40.50	40.30	40.30	40.44	22.84	1,900
11/24/2016	0.00 / 0.00%	40.10	40.50	40.10	40.50	40.44	22.95	14,800
11/23/2016	+0.20 / +0.50%	40.30	40.50	40.00	40.50	40.30	22.95	11,510

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020