Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2011	+0.10 / +0.36%	29.70	29.70	28.10	28.10	28.10	5.08	300
1/25/2011	-1.00 / -3.45%	27.50	29.00	27.50	28.00	28.00	5.06	3,900
1/24/2011	0.00 / 0.00%	29.50	29.50	29.00	29.00	29.00	5.25	300
1/21/2011	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	5.25	100
1/20/2011	+0.50 / +1.72%	28.00	29.50	28.00	29.50	29.50	5.34	1,100
1/19/2011	+0.70 / +2.47%	29.00	29.00	29.00	29.00	29.00	5.25	5,200
1/18/2011	-0.50 / -1.74%	28.10	28.30	28.10	28.30	28.30	5.12	700
1/17/2011	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	5.21	0
1/14/2011	-2.00 / -6.49%	28.80	28.80	28.80	28.80	28.80	5.21	500
1/13/2011	+1.80 / +6.21%	30.80	30.80	30.80	30.80	30.80	5.57	3,500
1/12/2011	+1.00 / +3.57%	30.00	30.10	29.00	29.00	29.00	5.25	9,500
1/11/2011	-0.30 / -1.06%	29.50	29.50	28.00	28.00	28.00	5.06	600
1/10/2011	-1.70 / -5.67%	28.50	29.00	28.30	28.30	28.30	5.12	7,500
1/7/2011	-0.90 / -2.91%	30.00	30.00	30.00	30.00	30.00	5.43	3,500
1/6/2011	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	5.59	100
1/5/2011	+1.00 / +3.34%	30.40	30.90	30.40	30.90	30.90	5.59	8,900
1/4/2011	-2.50 / -7.72%	29.90	29.90	29.90	29.90	29.90	5.41	0
12/31/2010	+0.50 / +1.57%	29.60	32.40	29.20	32.40	32.40	5.86	2,100
12/30/2010	+0.40 / +1.27%	32.10	32.10	30.00	31.90	31.90	5.77	4,100
12/29/2010	+1.00 / +3.28%	31.00	32.40	28.30	31.50	31.50	5.70	16,100
12/28/2010	+0.50 / +1.67%	30.70	30.70	30.30	30.50	30.50	5.52	1,000
12/27/2010	+0.20 / +0.67%	29.00	30.40	29.00	30.00	30.00	5.43	2,700
12/24/2010	-2.20 / -6.88%	29.80	29.80	29.80	29.80	29.80	5.39	1,100
12/23/2010	+0.90 / +2.89%	32.00	32.00	32.00	32.00	32.00	5.79	100
12/22/2010	+1.10 / +3.67%	31.00	31.10	31.00	31.10	31.10	5.63	200
12/21/2010	+0.70 / +2.39%	30.00	30.00	30.00	30.00	30.00	5.43	100
12/20/2010	+0.30 / +1.03%	29.30	29.30	29.30	29.30	29.30	5.30	0
12/17/2010	0.00 / 0.00%	30.00	30.00	29.00	29.00	29.00	5.25	1,500
12/16/2010	-2.00 / -6.45%	30.50	30.50	29.00	29.00	29.00	5.25	3,600
12/15/2010	+1.00 / +3.33%	30.50	31.80	30.00	31.00	31.00	5.61	8,600

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020