Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2015	-7.60 / -9.84%	74.50	76.50	69.60	69.60	69.60	18.11	9,900
1/22/2015	-0.20 / -0.26%	76.00	77.20	74.00	77.20	77.20	20.09	5,900
1/21/2015	+0.50 / +0.65%	74.00	79.00	74.00	77.40	77.40	20.14	12,800
1/20/2015	-0.60 / -0.77%	76.50	77.00	76.50	76.90	76.90	20.01	12,400
1/19/2015	-0.30 / -0.39%	75.00	77.50	75.00	77.50	77.50	20.17	600
1/16/2015	-1.10 / -1.39%	78.00	78.30	77.80	77.80	77.80	20.25	10,800
1/15/2015	-1.00 / -1.25%	78.90	78.90	78.90	78.90	78.90	20.53	10,000
1/14/2015	-0.10 / -0.13%	80.00	80.00	79.00	79.90	79.90	20.79	800
1/13/2015	+1.00 / +1.27%	80.00	80.00	80.00	80.00	80.00	20.82	3,700
1/12/2015	+1.40 / +1.80%	80.00	85.00	77.00	79.00	79.00	20.56	38,660
1/9/2015	0.00 / 0.00%	77.60	77.60	77.60	77.60	77.60	20.19	0
1/8/2015	+0.60 / +0.78%	77.60	77.60	77.60	77.60	77.60	20.19	100
1/7/2015	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	20.04	0
1/6/2015	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	20.04	0
1/5/2015	-0.20 / -0.26%	71.00	77.00	71.00	77.00	77.00	20.04	200
12/31/2014	+1.20 / +1.58%	76.00	77.20	75.50	77.20	77.20	20.09	25,100
12/30/2014	+0.80 / +1.06%	74.90	76.00	73.00	76.00	76.00	19.78	9,400
12/29/2014	0.00 / 0.00%	78.00	78.00	75.20	75.20	75.20	19.57	360
12/26/2014	+0.20 / +0.27%	75.20	75.20	75.20	75.20	75.20	19.57	100
12/25/2014	-1.90 / -2.47%	75.00	75.00	75.00	75.00	75.00	19.52	2,100
12/24/2014	+2.00 / +2.67%	80.00	80.00	76.90	76.90	76.90	20.01	300
12/23/2014	+0.90 / +1.22%	74.90	74.90	74.90	74.90	74.90	19.49	100
12/22/2014	+0.10 / +0.14%	74.40	74.40	74.00	74.00	74.00	19.26	1,100
12/19/2014	+1.00 / +1.37%	73.90	73.90	73.90	73.90	73.90	19.23	100
12/18/2014	-0.10 / -0.14%	75.00	75.00	70.00	72.90	72.90	18.97	9,400
12/17/2014	-2.00 / -2.67%	76.00	76.00	72.00	73.00	73.00	19.00	7,028
12/16/2014	-2.80 / -3.60%	77.80	77.80	72.00	75.00	75.00	19.52	3,880
12/15/2014	0.00 / 0.00%	77.80	77.80	77.80	77.80	77.80	20.25	600
12/12/2014	-1.20 / -1.52%	79.00	79.00	77.80	77.80	77.80	20.25	256
12/11/2014	+0.20 / +0.25%	79.00	79.00	79.00	79.00	79.00	20.56	100

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020