Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2014	-1.70 / -4.28%	38.10	38.10	37.60	38.00	38.00	9.47	32,100
1/21/2014	+0.50 / +1.28%	39.00	39.70	39.00	39.70	39.70	9.89	8,400
1/20/2014	-0.50 / -1.26%	39.20	39.30	38.80	39.20	39.20	9.77	6,516
1/17/2014	-0.40 / -1.00%	39.30	39.70	39.30	39.70	39.70	9.89	445
1/16/2014	+0.90 / +2.30%	39.40	40.10	39.40	40.10	40.10	9.99	400
1/15/2014	+0.20 / +0.51%	39.20	40.00	39.00	39.20	39.20	9.77	5,300
1/14/2014	-0.30 / -0.76%	39.30	39.50	39.00	39.00	39.00	9.72	4,400
1/13/2014	+0.30 / +0.77%	39.00	39.30	39.00	39.30	39.30	9.79	3,100
1/10/2014	+2.50 / +6.85%	36.60	39.00	36.60	39.00	39.00	9.72	3,400
1/9/2014	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	9.09	700
1/8/2014	0.00 / 0.00%	36.50	36.50	35.60	36.50	36.50	9.09	8,400
1/7/2014	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	9.09	1,800
1/6/2014	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	9.09	56
1/3/2014	-1.30 / -3.44%	35.00	36.50	35.00	36.50	36.50	9.09	300
1/2/2014	+0.80 / +2.16%	33.30	37.80	33.30	37.80	37.80	9.42	2,300
12/31/2013	+1.60 / +4.52%	36.00	37.00	36.00	37.00	37.00	9.22	8,800
12/30/2013	-0.60 / -1.67%	36.30	36.30	35.40	35.40	35.40	8.82	9,500
12/27/2013	+0.20 / +0.56%	35.90	39.20	35.90	36.00	36.00	8.97	31,100
12/26/2013	+0.60 / +1.70%	35.30	35.80	35.30	35.80	35.80	8.92	1,000
12/25/2013	-0.50 / -1.40%	35.30	36.00	35.20	35.20	35.20	8.77	7,200
12/24/2013	0.00 / 0.00%	36.00	36.00	35.40	35.70	35.70	8.89	3,100
12/23/2013	+0.60 / +1.71%	35.00	35.70	35.00	35.70	35.70	8.89	7,500
12/20/2013	-0.40 / -1.13%	35.50	35.50	35.10	35.10	35.10	8.75	6,800
12/19/2013	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	8.84	700
12/18/2013	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	8.72	46,800
12/17/2013	+0.30 / +0.88%	34.20	35.00	33.70	34.50	34.50	8.60	53,300
12/16/2013	+0.20 / +0.59%	35.50	35.50	34.20	34.20	34.20	8.52	4,100
12/13/2013	-0.30 / -0.87%	35.00	35.00	33.90	34.00	34.00	8.47	46,600
12/12/2013	-0.80 / -2.28%	35.10	35.10	34.30	34.30	34.30	8.55	19,000
12/11/2013	+0.10 / +0.29%	34.10	35.10	33.60	35.10	35.10	8.75	28,300

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020