Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2022	0.00 / 0.00%	48.70	49.00	48.00	48.50	48.53	45.07	25,000
1/18/2022	+2.50 / +5.43%	46.00	48.50	46.00	48.50	46.55	45.07	6,900
1/17/2022	0.00 / 0.00%	46.00	46.10	46.00	46.00	46.00	42.75	12,300
1/14/2022	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	42.75	0
1/13/2022	+0.30 / +0.66%	49.40	49.40	45.70	46.00	47.50	42.75	400
1/12/2022	+4.10 / +9.86%	41.60	45.70	41.60	45.70	45.68	42.47	22,000
1/11/2022	-4.40 / -9.57%	41.60	41.60	41.60	41.60	41.60	38.66	300
1/10/2022	-3.40 / -6.88%	49.00	49.00	46.00	46.00	47.32	42.75	20,500
1/7/2022	+3.30 / +7.16%	46.30	49.40	46.30	49.40	48.33	45.91	600
1/6/2022	0.00 / 0.00%	44.40	48.00	44.40	46.10	47.02	42.84	14,100
1/5/2022	-4.90 / -9.61%	51.00	51.00	46.10	46.10	47.69	42.84	2,636
1/4/2022	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	47.40	200
12/31/2021	+3.20 / +6.69%	47.80	51.00	47.80	51.00	48.33	47.40	8,400
12/30/2021	+0.50 / +1.06%	46.50	47.80	46.50	47.80	47.55	44.42	11,200
12/29/2021	+1.20 / +2.60%	47.30	47.30	46.10	47.30	46.83	43.96	5,400
12/28/2021	0.00 / 0.00%	46.10	50.00	46.10	46.10	46.66	42.84	5,600
12/27/2021	-1.60 / -3.35%	46.00	47.50	46.00	46.10	46.52	42.84	14,100
12/24/2021	+1.60 / +3.47%	46.10	47.70	46.00	47.70	46.67	44.33	600
12/23/2021	0.00 / 0.00%	46.20	46.20	46.00	46.10	46.20	42.84	1,600
12/22/2021	0.00 / 0.00%	47.90	48.00	46.10	46.10	47.50	42.84	8,800
12/21/2021	-0.20 / -0.43%	46.00	47.90	45.00	46.10	46.32	42.84	111,900
12/20/2021	+1.30 / +2.89%	46.00	47.60	45.00	46.30	46.42	43.03	22,600
12/17/2021	+0.10 / +0.22%	45.00	46.50	45.00	45.00	45.62	41.82	21,900
12/16/2021	+0.40 / +0.90%	44.20	46.50	44.20	44.90	45.53	41.73	19,000
12/15/2021	0.00 / 0.00%	46.00	46.50	44.50	44.50	45.82	41.35	7,900
12/14/2021	+0.10 / +0.23%	44.50	46.60	44.20	44.50	45.61	41.35	16,400
12/13/2021	-0.40 / -0.89%	44.80	46.50	44.40	44.40	45.74	41.26	21,600
12/10/2021	+0.70 / +1.59%	45.00	45.90	44.50	44.80	44.88	41.63	16,800
12/9/2021	+1.60 / +3.76%	45.90	46.40	44.10	44.10	45.75	40.98	43,100
12/8/2021	+3.80 / +9.82%	38.70	42.50	38.70	42.50	42.40	39.50	2,500

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020