Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2011	-0.40 / -6.45%	5.80	5.80	5.80	5.80	5.80	5.48	5,300
9/28/2011	0.00 / 0.00%	6.30	6.30	6.10	6.20	6.16	5.86	1,700
9/27/2011	+0.20 / +3.33%	6.10	6.20	6.10	6.20	6.16	5.86	9,100
9/26/2011	+0.20 / +3.45%	5.70	6.00	5.70	6.00	5.80	5.67	300
9/23/2011	-0.30 / -4.92%	6.00	6.40	5.80	5.80	5.83	5.48	4,500
9/22/2011	-0.10 / -1.61%	6.70	6.70	5.90	6.10	6.03	5.76	17,900
9/21/2011	-0.30 / -4.62%	6.50	6.50	6.20	6.20	6.30	5.86	18,700
9/20/2011	-0.40 / -5.80%	6.50	6.90	6.50	6.50	6.65	6.14	6,300
9/19/2011	-0.50 / -6.76%	6.90	7.20	6.90	6.90	6.92	6.52	8,600
9/16/2011	-0.30 / -3.90%	8.00	8.00	7.40	7.40	7.41	6.99	4,600
9/15/2011	-0.30 / -3.75%	8.40	8.40	7.70	7.70	7.92	7.27	1,400
9/14/2011	+0.50 / +6.67%	8.00	8.00	7.90	8.00	8.00	7.56	22,300
9/13/2011	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	7.08	24,500
9/12/2011	+0.50 / +7.58%	6.70	7.10	6.70	7.10	7.08	6.71	22,700
9/9/2011	+0.20 / +3.13%	6.70	6.70	6.60	6.60	6.69	6.23	17,600
9/8/2011	+0.40 / +6.67%	6.40	6.40	6.30	6.40	6.39	6.04	10,300
9/7/2011	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	5.67	3,600
9/6/2011	+0.20 / +3.64%	5.70	5.70	5.60	5.70	5.68	5.38	10,200
9/5/2011	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.44	5.19	31,900
9/1/2011	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.24	5.10	9,400
8/31/2011	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.45	5.10	15,300
8/30/2011	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.45	5.10	12,400
8/29/2011	+0.20 / +3.77%	5.50	5.60	5.30	5.50	5.48	5.19	10,500
8/26/2011	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	5.01	800
8/25/2011	0.00 / 0.00%	5.30	5.60	5.30	5.60	5.45	5.29	200
8/24/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.29	0
8/23/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.29	100
8/22/2011	+0.30 / +5.66%	5.40	5.60	5.30	5.60	5.53	5.29	20,700
8/19/2011	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.01	500
8/18/2011	0.00 / 0.00%	5.50	5.50	5.10	5.40	5.39	5.10	13,700

<<Previous 30 days Next 30 days>>

S12 News

05/08	S12: Change in personnel
13/07	S12: Change in personnel
08/07	S12: Annual General Mandate 2020
26/06	S12: Invitation to the annual General Meeting of Shareholders 2020
08/06	S12: Explanation for retrospective adjustment