|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
2.00
|
0
|
300
|
0
|
4,300
|
-4,000
|
0
|
0
|
|
|
10/8/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/7/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/6/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/5/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/2/2026
|
2.00
|
2
|
101
|
6
|
4,601
|
-4,500
|
0
|
0
|
|
|
10/1/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/30/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/29/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/28/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/25/2026
|
2.30
|
15
|
4,301
|
10
|
2,261
|
2,040
|
2,000
|
4,060
|
|
|
9/24/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/23/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/22/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/21/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/18/2026
|
2.00
|
2
|
205
|
4
|
1,032
|
-827
|
0
|
0
|
|
|
9/17/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/16/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/15/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/14/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|