Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
11/27/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/26/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/25/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/22/2024
|
1.90
|
6
|
7,700
|
5
|
71,028
|
-63,328
|
7,700
|
14,630
|
|
11/21/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/20/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/19/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/18/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/15/2024
|
2.50
|
4
|
2,104
|
6
|
5,532
|
-3,428
|
2,100
|
4,650
|
|
11/14/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/13/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/12/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/11/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/8/2024
|
2.50
|
2
|
501
|
8
|
3,833
|
-3,332
|
500
|
1,250
|
|
11/7/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/6/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/5/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/4/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/1/2024
|
2.90
|
5
|
819
|
12
|
24,789
|
-23,970
|
800
|
2,340
|
|
10/31/2024
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|