|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/25/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/22/2025
|
1.70
|
2
|
101
|
4
|
1,202
|
-1,101
|
0
|
0
|
|
|
8/21/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/20/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/19/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/18/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/15/2025
|
1.70
|
3
|
1,104
|
12
|
68,927
|
-67,823
|
1,100
|
1,870
|
|
|
8/14/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/13/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/12/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/11/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/8/2025
|
2.00
|
1
|
1
|
6
|
56,428
|
-56,427
|
0
|
0
|
|
|
8/7/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/6/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/5/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/4/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/1/2025
|
2.00
|
0
|
0
|
7
|
113,128
|
-113,128
|
0
|
0
|
|
|
7/31/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/30/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|