Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2011	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.10	10,100
8/16/2011	-0.10 / -1.82%	5.40	5.40	5.20	5.40	5.33	5.10	900
8/15/2011	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.45	5.19	200
8/12/2011	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	5.10	4,800
8/11/2011	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.38	100
8/10/2011	+0.20 / +3.70%	5.70	5.70	5.50	5.60	5.54	5.29	700
8/9/2011	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	5.10	300
8/8/2011	+0.10 / +1.79%	5.90	5.90	5.70	5.70	5.73	5.38	600
8/5/2011	+0.10 / +1.82%	5.80	5.80	5.60	5.60	5.67	5.29	300
8/4/2011	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.49	5.19	7,800
8/3/2011	0.00 / 0.00%	5.40	5.40	5.00	5.30	5.18	5.01	2,300
8/2/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.01	0
8/1/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.01	0
7/29/2011	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	5.01	100
7/28/2011	+0.30 / +6.38%	5.10	5.10	5.00	5.00	5.01	4.72	1,300
7/27/2011	-0.20 / -4.08%	5.20	5.20	4.70	4.70	4.77	4.44	4,300
7/26/2011	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.92	4.63	6,500
7/25/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.72	4,600
7/22/2011	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.72	0
7/21/2011	0.00 / 0.00%	5.10	5.10	4.80	5.10	5.02	4.82	900
7/20/2011	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	4.82	100
7/19/2011	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.10	0
7/18/2011	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	5.10	1,500
7/15/2011	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.29	100
7/14/2011	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.48	0
7/13/2011	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.48	0
7/12/2011	+0.10 / +1.79%	5.90	5.90	5.70	5.70	5.78	5.38	500
7/11/2011	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.29	600
7/8/2011	-0.30 / -5.00%	5.90	5.90	5.70	5.70	5.73	5.38	1,200
7/7/2011	+0.40 / +7.14%	6.00	6.00	6.00	6.00	6.00	5.67	0

<<Previous 30 days Next 30 days>>

S12 News

05/08	S12: Change in personnel
13/07	S12: Change in personnel
08/07	S12: Annual General Mandate 2020
26/06	S12: Invitation to the annual General Meeting of Shareholders 2020
08/06	S12: Explanation for retrospective adjustment