|
Closing price on 8/16/2013
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.80 |
| Volume |
200 |
| Split-adjusted Price |
2.64 |
|
|
S12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2013
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.64
|
200
|
|
|
8/15/2013
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.46
|
10,300
|
|
|
8/14/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.62
|
2.55
|
7,200
|
|
|
8/13/2013
|
-0.30 / -10.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.55
|
1,000
|
|
|
8/12/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.83
|
0
|
|
|
8/9/2013
|
0.00 / 0.00%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.85
|
2.83
|
200
|
|
|
8/8/2013
|
+0.10 / +3.45%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.87
|
2.83
|
300
|
|
|
8/7/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.74
|
100
|
|
|
8/6/2013
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.81
|
2.74
|
9,700
|
|
|
8/5/2013
|
-0.30 / -10.00%
|
3.30
|
3.30
|
2.70
|
2.70
|
3.00
|
2.55
|
200
|
|
|
8/2/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.83
|
0
|
|
|
8/1/2013
|
-0.30 / -9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.83
|
1,100
|
|
|
7/31/2013
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.12
|
5,300
|
|
|
7/30/2013
|
+0.20 / +5.88%
|
3.10
|
3.60
|
3.10
|
3.60
|
3.11
|
3.40
|
3,900
|
|
|
7/29/2013
|
-0.30 / -8.11%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.21
|
1,500
|
|
|
7/26/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.49
|
0
|
|
|
7/25/2013
|
+0.10 / +2.78%
|
3.30
|
3.70
|
3.30
|
3.70
|
3.40
|
3.49
|
400
|
|
|
7/24/2013
|
+0.30 / +9.09%
|
3.00
|
3.60
|
3.00
|
3.60
|
3.01
|
3.40
|
9,100
|
|
|
7/23/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.12
|
0
|
|
|
7/22/2013
|
+0.30 / +10.00%
|
2.90
|
3.30
|
2.70
|
3.30
|
2.82
|
3.12
|
4,200
|
|
|
7/19/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.83
|
0
|
|
|
7/18/2013
|
-0.30 / -9.09%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.05
|
2.83
|
200
|
|
|
7/17/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.12
|
0
|
|
|
7/16/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.12
|
1,000
|
|
|
7/15/2013
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.12
|
300
|
|
|
7/12/2013
|
-0.20 / -5.88%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.19
|
3.02
|
7,500
|
|
|
7/11/2013
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.21
|
2,700
|
|
|
7/10/2013
|
-0.30 / -7.69%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.40
|
100
|
|
|
7/9/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.68
|
0
|
|
|
7/8/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.68
|
0
|
|
|