Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2011	+0.10 / +1.79%	5.90	5.90	5.70	5.70	5.78	5.38	500
7/11/2011	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.29	600
7/8/2011	-0.30 / -5.00%	5.90	5.90	5.70	5.70	5.73	5.38	1,200
7/7/2011	+0.40 / +7.14%	6.00	6.00	6.00	6.00	6.00	5.67	0
7/6/2011	-0.30 / -5.08%	6.20	6.20	5.60	5.60	6.00	5.29	1,500
7/5/2011	+0.30 / +5.36%	5.80	5.90	5.80	5.90	5.90	5.57	2,000
7/4/2011	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.29	0
7/1/2011	-0.20 / -3.51%	5.90	5.90	5.50	5.50	5.64	5.19	1,200
6/30/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.38	0
6/29/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.38	7,000
6/28/2011	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.64	5.38	2,100
6/27/2011	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	5.38	3,300
6/24/2011	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	5.67	200
6/23/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.38	0
6/22/2011	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.38	700
6/21/2011	-0.30 / -4.92%	6.50	6.50	5.80	5.80	5.92	5.48	1,200
6/20/2011	-0.40 / -6.15%	6.10	6.10	6.10	6.10	6.10	5.76	400
6/17/2011	-0.40 / -5.80%	6.80	6.80	6.50	6.50	6.53	6.14	2,200
6/16/2011	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	6.52	0
6/15/2011	-0.70 / -9.33%	7.80	7.80	6.80	6.80	6.88	6.42	4,100
6/14/2011	+0.30 / +4.17%	7.00	7.50	7.00	7.50	7.35	7.08	34,800
6/13/2011	+0.10 / +1.41%	7.00	7.30	6.90	7.20	7.09	6.80	5,200
6/10/2011	-0.10 / -1.39%	7.20	7.60	6.90	7.10	7.16	6.71	13,100
6/9/2011	-0.60 / -7.69%	7.30	7.30	7.20	7.20	7.22	6.80	600
6/8/2011	+0.20 / +2.63%	7.70	7.80	7.70	7.80	7.71	7.37	1,200
6/7/2011	+0.40 / +5.56%	7.70	7.70	7.60	7.60	7.68	7.18	400
6/6/2011	+0.50 / +7.46%	7.20	7.20	7.20	7.20	7.20	6.80	0
6/3/2011	-0.40 / -5.63%	7.10	7.40	6.70	6.70	7.19	6.33	2,500
6/2/2011	-0.10 / -1.39%	7.30	7.30	6.90	7.10	7.06	6.71	16,100
6/1/2011	+0.40 / +5.88%	6.60	7.20	6.60	7.20	6.86	6.80	2,600

<<Previous 30 days Next 30 days>>

S12 News

05/08	S12: Change in personnel
13/07	S12: Change in personnel
08/07	S12: Annual General Mandate 2020
26/06	S12: Invitation to the annual General Meeting of Shareholders 2020
08/06	S12: Explanation for retrospective adjustment