|
Closing price on 6/24/2013
|
|
| Open |
3.80 |
| High |
3.80 |
| Low |
3.40 |
| Volume |
1,200 |
| Split-adjusted Price |
3.21 |
|
|
S12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2013
|
-0.20 / -5.56%
|
3.80
|
3.80
|
3.40
|
3.40
|
3.48
|
3.21
|
1,200
|
|
|
6/21/2013
|
-0.40 / -10.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.40
|
3,200
|
|
|
6/20/2013
|
+0.30 / +8.11%
|
3.40
|
4.00
|
3.40
|
4.00
|
3.44
|
3.78
|
8,700
|
|
|
6/19/2013
|
0.00 / 0.00%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.48
|
3.49
|
400
|
|
|
6/18/2013
|
-0.40 / -9.76%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.49
|
200
|
|
|
6/17/2013
|
+0.20 / +5.13%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.87
|
100
|
|
|
6/14/2013
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.90
|
3.68
|
9,600
|
|
|
6/13/2013
|
0.00 / 0.00%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.45
|
3.49
|
14,900
|
|
|
6/12/2013
|
-0.10 / -2.63%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.50
|
3.49
|
7,000
|
|
|
6/11/2013
|
0.00 / 0.00%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.52
|
3.59
|
3,300
|
|
|
6/10/2013
|
+0.20 / +5.56%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.88
|
3.59
|
56,500
|
|
|
6/7/2013
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.40
|
1,800
|
|
|
6/6/2013
|
+0.30 / +10.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.30
|
3.12
|
6,100
|
|
|
6/5/2013
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
3.00
|
2.83
|
10,800
|
|
|
6/4/2013
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.84
|
2.64
|
20,700
|
|
|
6/3/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.74
|
1,300
|
|
|
5/31/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.74
|
0
|
|
|
5/30/2013
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.74
|
200
|
|
|
5/29/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.55
|
5,600
|
|
|
5/28/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.55
|
100
|
|
|
5/27/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.55
|
1,300
|
|
|
5/24/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.55
|
0
|
|
|
5/23/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.55
|
0
|
|
|
5/22/2013
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.55
|
3,300
|
|
|
5/21/2013
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.71
|
2.74
|
3,500
|
|
|
5/20/2013
|
-0.10 / -3.33%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.74
|
2.74
|
8,500
|
|
|
5/17/2013
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.83
|
100
|
|
|
5/16/2013
|
-0.30 / -9.68%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.64
|
4,800
|
|
|
5/15/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.93
|
0
|
|
|
5/14/2013
|
+0.20 / +6.90%
|
2.70
|
3.10
|
2.70
|
3.10
|
2.86
|
2.93
|
500
|
|
|