|
Closing price on 3/16/2011
|
|
| Open |
9.30 |
| High |
10.00 |
| Low |
9.30 |
| Volume |
500 |
| Split-adjusted Price |
9.44 |
|
|
S12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2011
|
0.00 / 0.00%
|
9.30
|
10.00
|
9.30
|
10.00
|
9.86
|
9.44
|
500
|
|
|
3/15/2011
|
-0.70 / -6.54%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.05
|
9.44
|
5,500
|
|
|
3/14/2011
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.11
|
0
|
|
|
3/11/2011
|
-0.10 / -0.90%
|
11.20
|
11.20
|
10.60
|
11.00
|
10.67
|
10.39
|
18,800
|
|
|
3/10/2011
|
+0.70 / +6.73%
|
10.40
|
11.10
|
10.40
|
11.10
|
10.63
|
10.48
|
8,300
|
|
|
3/9/2011
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.82
|
100
|
|
|
3/8/2011
|
-0.30 / -2.83%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.33
|
9.73
|
1,400
|
|
|
3/7/2011
|
+0.80 / +8.16%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.44
|
10.01
|
3,500
|
|
|
3/4/2011
|
-0.50 / -4.85%
|
10.00
|
11.00
|
9.80
|
9.80
|
9.97
|
9.26
|
5,400
|
|
|
3/3/2011
|
-0.60 / -5.50%
|
11.70
|
11.70
|
10.30
|
10.30
|
10.43
|
9.73
|
1,100
|
|
|
3/2/2011
|
-1.20 / -9.92%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.96
|
10.29
|
500
|
|
|
3/1/2011
|
0.00 / 0.00%
|
11.30
|
12.10
|
11.30
|
12.10
|
11.70
|
11.43
|
200
|
|
|
2/28/2011
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.43
|
0
|
|
|
2/25/2011
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.43
|
0
|
|
|
2/24/2011
|
-0.40 / -3.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.43
|
0
|
|
|
2/23/2011
|
+0.70 / +5.93%
|
11.80
|
12.50
|
11.80
|
12.50
|
12.09
|
11.81
|
6,500
|
|
|
2/22/2011
|
-0.80 / -6.35%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.14
|
800
|
|
|
2/21/2011
|
-0.90 / -6.67%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.90
|
3,200
|
|
|
2/18/2011
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.75
|
0
|
|
|
2/17/2011
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.75
|
0
|
|
|
2/16/2011
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.75
|
0
|
|
|
2/15/2011
|
+0.60 / +4.65%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.75
|
100
|
|
|
2/14/2011
|
-0.90 / -6.52%
|
13.40
|
13.40
|
12.90
|
12.90
|
12.93
|
12.18
|
2,300
|
|
|
2/11/2011
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.03
|
300
|
|
|
2/10/2011
|
+0.70 / +5.34%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.03
|
600
|
|
|
2/9/2011
|
+0.40 / +3.15%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.08
|
12.37
|
7,300
|
|
|
2/8/2011
|
+0.90 / +7.63%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.99
|
100
|
|
|
1/28/2011
|
-0.80 / -6.35%
|
12.10
|
12.10
|
11.80
|
11.80
|
11.91
|
11.14
|
1,500
|
|
|
1/27/2011
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.90
|
0
|
|
|
1/26/2011
|
+0.60 / +5.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.90
|
200
|
|
|