|
Closing price on 3/12/2013
|
|
| Open |
2.80 |
| High |
3.10 |
| Low |
2.80 |
| Volume |
8,300 |
| Split-adjusted Price |
2.64 |
|
|
S12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2013
|
-0.10 / -3.45%
|
2.80
|
3.10
|
2.80
|
2.80
|
2.87
|
2.64
|
8,300
|
|
|
3/11/2013
|
-0.30 / -9.38%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.74
|
100
|
|
|
3/8/2013
|
-0.30 / -8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.02
|
2,800
|
|
|
3/7/2013
|
-0.30 / -7.89%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.31
|
1,000
|
|
|
3/6/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.59
|
800
|
|
|
3/5/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.59
|
0
|
|
|
3/4/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.59
|
0
|
|
|
3/1/2013
|
+0.30 / +8.57%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.59
|
100
|
|
|
2/28/2013
|
+0.30 / +9.38%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.31
|
100
|
|
|
2/27/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.02
|
0
|
|
|
2/26/2013
|
0.00 / 0.00%
|
2.90
|
3.20
|
2.90
|
3.20
|
2.93
|
3.02
|
1,100
|
|
|
2/25/2013
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.02
|
2,100
|
|
|
2/22/2013
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.70
|
3.10
|
2.97
|
2.93
|
4,600
|
|
|
2/21/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.83
|
15,900
|
|
|
2/20/2013
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.81
|
2.83
|
2,300
|
|
|
2/19/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.83
|
0
|
|
|
2/18/2013
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.83
|
100
|
|
|
2/8/2013
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.77
|
2.64
|
3,500
|
|
|
2/7/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.55
|
0
|
|
|
2/6/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.55
|
200
|
|
|
2/5/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.55
|
300
|
|
|
2/4/2013
|
-0.30 / -10.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.55
|
4,000
|
|
|
2/1/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.83
|
0
|
|
|
1/31/2013
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.83
|
200
|
|
|
1/30/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.74
|
900
|
|
|
1/29/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.74
|
0
|
|
|
1/28/2013
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.89
|
2.74
|
1,100
|
|
|
1/25/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.55
|
0
|
|
|
1/24/2013
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.55
|
2,000
|
|
|
1/23/2013
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.36
|
3,300
|
|
|