|
Closing price on 2/4/2013
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.70 |
| Volume |
4,000 |
| Split-adjusted Price |
2.55 |
|
|
S12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2013
|
-0.30 / -10.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.55
|
4,000
|
|
|
2/1/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.83
|
0
|
|
|
1/31/2013
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.83
|
200
|
|
|
1/30/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.74
|
900
|
|
|
1/29/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.74
|
0
|
|
|
1/28/2013
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.89
|
2.74
|
1,100
|
|
|
1/25/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.55
|
0
|
|
|
1/24/2013
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.55
|
2,000
|
|
|
1/23/2013
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.36
|
3,300
|
|
|
1/22/2013
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.55
|
500
|
|
|
1/21/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.64
|
0
|
|
|
1/18/2013
|
-0.30 / -9.68%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.64
|
1,100
|
|
|
1/17/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.93
|
0
|
|
|
1/16/2013
|
0.00 / 0.00%
|
2.90
|
3.20
|
2.90
|
3.10
|
3.00
|
2.93
|
4,600
|
|
|
1/15/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.93
|
0
|
|
|
1/14/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.93
|
500
|
|
|
1/11/2013
|
-0.20 / -6.06%
|
3.50
|
3.50
|
3.10
|
3.10
|
3.47
|
2.93
|
1,200
|
|
|
1/10/2013
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.12
|
100
|
|
|
1/9/2013
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
2.93
|
6,100
|
|
|
1/8/2013
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.71
|
2.74
|
2,200
|
|
|
1/7/2013
|
-0.20 / -6.67%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.83
|
2.64
|
3,000
|
|
|
1/4/2013
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.86
|
2.83
|
7,600
|
|
|
1/3/2013
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.83
|
300
|
|
|
1/2/2013
|
+0.10 / +3.33%
|
2.80
|
3.10
|
2.80
|
3.10
|
2.96
|
2.93
|
3,000
|
|
|
12/28/2012
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.83
|
4,100
|
|
|
12/27/2012
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.83
|
2,500
|
|
|
12/26/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.02
|
0
|
|
|
12/25/2012
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.02
|
100
|
|
|
12/24/2012
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.93
|
0
|
|
|
12/21/2012
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.93
|
0
|
|
|