Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2012	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.13	4.82	400
2/28/2012	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	4.91	100
2/27/2012	+0.50 / +10.87%	5.00	5.10	4.80	5.10	4.95	4.82	1,800
2/24/2012	-0.30 / -6.12%	4.90	5.20	4.60	4.60	4.79	4.34	6,400
2/23/2012	+0.30 / +6.52%	4.90	4.90	4.80	4.90	4.90	4.63	12,400
2/22/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.34	0
2/21/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.34	4,600
2/20/2012	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.34	1,100
2/17/2012	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.06	6,000
2/16/2012	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.06	100
2/15/2012	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.87	0
2/14/2012	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	3.87	12,300
2/13/2012	+0.10 / +2.63%	3.70	4.00	3.70	3.90	3.95	3.68	5,900
2/10/2012	-0.10 / -2.56%	4.10	4.10	3.80	3.80	3.83	3.59	900
2/9/2012	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	3.68	1,500
2/8/2012	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.49	500
2/7/2012	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.59	200
2/6/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.78	400
2/3/2012	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.94	3.68	1,000
2/2/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.78	100
2/1/2012	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.86	3.68	2,700
1/31/2012	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.59	800
1/30/2012	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.59	0
1/20/2012	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.59	600
1/19/2012	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.68	0
1/18/2012	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	3.68	500
1/17/2012	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	3.87	3,200
1/16/2012	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.27	4.06	1,200
1/13/2012	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	3.97	100
1/12/2012	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	3.87	100

<<Previous 30 days Next 30 days>>

S12 News

05/08	S12: Change in personnel
13/07	S12: Change in personnel
08/07	S12: Annual General Mandate 2020
26/06	S12: Invitation to the annual General Meeting of Shareholders 2020
08/06	S12: Explanation for retrospective adjustment