Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 17, 2024 12:40:53 AM
-
Markets closed
VN-INDEX
1,218.57
-13.32/-1.08%
HNX-INDEX
221.53
-2.29/-1.02%
UPCOM-INDEX
91.33
-0.54/-0.59%
Song Da No 12 Joint Stock Company (S12 : UPCOM)
Industrials
:
Heavy Construction
2.50
0.00/0.00%
3:05:02 PM
Closing price on 12/7/2012
3.00
-0.10/-3.23%
Open
3.00
High
3.00
Low
3.00
Volume
400
Split-adjusted Price
2.83
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
2
2
2
...
S12 Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/7/2012
-0.10 / -3.23%
3.00
3.00
3.00
3.00
3.00
2.83
400
12/6/2012
0.00 / 0.00%
3.10
3.10
3.10
3.10
3.10
2.93
0
12/5/2012
0.00 / 0.00%
3.10
3.10
3.10
3.10
3.10
2.93
0
12/4/2012
0.00 / 0.00%
3.10
3.10
3.10
3.10
3.10
2.93
0
12/3/2012
+0.10 / +3.33%
3.10
3.10
3.10
3.10
3.10
2.93
200
11/30/2012
0.00 / 0.00%
3.00
3.00
3.00
3.00
3.00
2.83
0
11/29/2012
0.00 / 0.00%
3.00
3.00
3.00
3.00
3.00
2.83
0
11/28/2012
+0.10 / +3.45%
3.00
3.00
3.00
3.00
3.00
2.83
100
11/27/2012
0.00 / 0.00%
2.90
2.90
2.90
2.90
2.90
2.74
0
11/26/2012
0.00 / 0.00%
2.90
2.90
2.90
2.90
2.90
2.74
0
11/23/2012
0.00 / 0.00%
2.90
2.90
2.90
2.90
2.90
2.74
0
11/22/2012
0.00 / 0.00%
2.90
2.90
2.90
2.90
2.90
2.74
0
11/21/2012
0.00 / 0.00%
2.90
2.90
2.90
2.90
2.90
2.74
0
11/20/2012
0.00 / 0.00%
2.90
2.90
2.90
2.90
2.90
2.74
100
11/19/2012
0.00 / 0.00%
2.90
2.90
2.90
2.90
2.90
2.74
0
11/16/2012
+0.10 / +3.57%
2.90
2.90
2.70
2.90
2.88
2.74
2,100
11/15/2012
+0.10 / +3.70%
2.80
2.80
2.80
2.80
2.80
2.64
100
11/14/2012
0.00 / 0.00%
2.70
2.70
2.70
2.70
2.70
2.55
0
11/13/2012
0.00 / 0.00%
2.70
2.70
2.70
2.70
2.70
2.55
0
11/12/2012
+0.10 / +3.85%
2.70
2.70
2.70
2.70
2.70
2.55
100
11/9/2012
0.00 / 0.00%
2.60
2.60
2.60
2.60
2.60
2.46
0
11/8/2012
0.00 / 0.00%
2.60
2.60
2.60
2.60
2.60
2.46
0
11/7/2012
+0.10 / +4.00%
2.60
2.60
2.60
2.60
2.60
2.46
100
11/6/2012
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.36
0
11/5/2012
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.36
0
11/2/2012
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.36
0
11/1/2012
-0.10 / -3.85%
2.50
2.50
2.50
2.50
2.50
2.36
500
10/31/2012
0.00 / 0.00%
2.60
2.60
2.60
2.60
2.60
2.46
0
10/30/2012
0.00 / 0.00%
2.60
2.60
2.60
2.60
2.60
2.46
0
10/29/2012
0.00 / 0.00%
2.60
2.60
2.60
2.60
2.60
2.46
400
<<Previous 30 days
Next 30 days>>
S12 News
05/08
S12: Change in personnel
13/07
S12: Change in personnel
08/07
S12: Annual General Mandate 2020
26/06
S12: Invitation to the annual General Meeting of Shareholders 2020
08/06
S12: Explanation for retrospective adjustment
More News
Related Companies
Volume
Price
Change
ACS
0
7.20
0.00%
ALV
4,100
5.70
-1.72%
AMS
221,600
9.60
1.05%
ATB
5,400
0.60
0.00%
BAX
0
39.90
0.00%
BCE
327,800
6.52
3.49%
BCO
0
11.00
0.00%
Industrials
>
Heavy Construction
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,218.57
-13.32/-1.08%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.