Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2013	+0.10 / +1.96%	5.40	5.40	4.60	5.20	4.98	4.91	11,600
12/18/2013	+0.20 / +4.08%	5.10	5.10	4.80	5.10	4.93	4.82	4,900
12/17/2013	+0.40 / +8.89%	4.60	4.90	4.50	4.90	4.79	4.63	52,500
12/16/2013	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.34	4.25	19,100
12/13/2013	0.00 / 0.00%	3.90	4.10	3.90	4.10	3.92	3.87	5,700
12/12/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.87	300
12/11/2013	-0.10 / -2.38%	4.20	4.30	3.90	4.10	4.11	3.87	15,700
12/10/2013	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.05	3.97	6,600
12/9/2013	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.19	3.97	900
12/6/2013	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.03	3.97	6,600
12/5/2013	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.13	3.97	3,200
12/4/2013	-0.20 / -4.65%	4.00	4.10	4.00	4.10	4.04	3.87	20,100
12/3/2013	+0.30 / +7.50%	4.00	4.30	4.00	4.30	4.12	4.06	7,200
12/2/2013	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.05	3.78	2,900
11/29/2013	0.00 / 0.00%	4.10	4.10	3.80	4.10	3.91	3.87	32,400
11/28/2013	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.02	3.87	9,000
11/27/2013	+0.30 / +7.89%	3.90	4.10	3.90	4.10	4.02	3.87	35,600
11/26/2013	-0.10 / -2.56%	3.80	3.90	3.70	3.80	3.73	3.59	13,200
11/25/2013	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.74	3.68	18,400
11/22/2013	-0.40 / -9.30%	4.00	4.00	3.90	3.90	3.92	3.68	23,600
11/21/2013	-0.40 / -8.51%	4.50	4.50	4.30	4.30	4.39	4.06	16,000
11/20/2013	+0.30 / +6.82%	4.50	4.70	4.30	4.70	4.40	4.44	17,900
11/19/2013	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.18	4.16	64,500
11/18/2013	+0.20 / +5.26%	4.00	4.00	3.90	4.00	3.91	3.78	9,200
11/15/2013	+0.30 / +8.57%	3.50	3.80	3.40	3.80	3.69	3.59	41,400
11/14/2013	+0.20 / +6.06%	3.20	3.50	3.20	3.50	3.30	3.31	5,200
11/13/2013	-0.10 / -2.94%	3.10	3.30	3.10	3.30	3.21	3.12	3,000
11/12/2013	-0.10 / -2.86%	3.30	3.40	3.20	3.40	3.25	3.21	7,800
11/11/2013	+0.20 / +6.06%	3.20	3.50	3.10	3.50	3.25	3.31	16,900
11/8/2013	-0.10 / -2.94%	3.10	3.30	3.10	3.30	3.11	3.12	2,000

<<Previous 30 days Next 30 days>>

S12 News

05/08	S12: Change in personnel
13/07	S12: Change in personnel
08/07	S12: Annual General Mandate 2020
26/06	S12: Invitation to the annual General Meeting of Shareholders 2020
08/06	S12: Explanation for retrospective adjustment