Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2011	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.63	0
11/14/2011	0.00 / 0.00%	4.70	5.00	4.70	5.00	4.93	4.72	1,300
11/11/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.72	200
11/10/2011	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.72	100
11/9/2011	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	4.63	500
11/8/2011	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	4.91	2,500
11/7/2011	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	5.19	2,300
11/4/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.57	0
11/3/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.57	0
11/2/2011	-0.40 / -6.35%	5.90	5.90	5.90	5.90	5.90	5.57	100
11/1/2011	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	5.95	100
10/31/2011	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	5.86	2,000
10/28/2011	0.00 / 0.00%	6.00	6.10	5.90	6.10	6.00	5.76	300
10/27/2011	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.76	0
10/26/2011	+0.30 / +5.17%	6.10	6.10	6.10	6.10	6.10	5.76	100
10/25/2011	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.48	100
10/24/2011	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.57	100
10/21/2011	+0.10 / +1.82%	5.50	5.80	5.50	5.60	5.74	5.29	6,400
10/20/2011	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.51	5.19	6,000
10/19/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.19	0
10/18/2011	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.52	5.19	500
10/17/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.38	1,800
10/14/2011	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.38	400
10/13/2011	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.73	5.48	900
10/12/2011	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	5.19	5,700
10/11/2011	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.48	1,500
10/10/2011	-0.60 / -9.68%	5.60	5.60	5.60	5.60	5.60	5.29	1,000
10/7/2011	+0.20 / +3.33%	5.60	6.20	5.60	6.20	5.90	5.86	200
10/6/2011	-0.20 / -3.23%	5.90	6.00	5.90	6.00	5.98	5.67	5,100
10/5/2011	+0.40 / +6.90%	5.90	6.20	5.60	6.20	5.70	5.86	10,500

<<Previous 30 days Next 30 days>>

S12 News

05/08	S12: Change in personnel
13/07	S12: Change in personnel
08/07	S12: Annual General Mandate 2020
26/06	S12: Invitation to the annual General Meeting of Shareholders 2020
08/06	S12: Explanation for retrospective adjustment