Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2017	0.00 / 0.00%	26.30	26.70	25.50	25.60	25.87	15.04	5,000
9/15/2017	+0.30 / +1.19%	25.60	25.60	25.60	25.60	25.60	15.04	0
9/14/2017	+0.20 / +0.80%	26.00	26.40	25.30	25.30	25.55	14.86	2,300
9/13/2017	+0.10 / +0.40%	26.40	26.50	25.10	25.10	25.61	14.75	9,150
9/12/2017	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	14.69	700
9/11/2017	0.00 / 0.00%	25.10	25.10	25.00	25.00	25.01	14.69	2,200
9/8/2017	-0.10 / -0.40%	25.00	25.00	25.00	25.00	25.00	14.69	0
9/7/2017	+0.30 / +1.21%	24.90	25.10	24.90	25.10	25.01	14.75	1,100
9/6/2017	+0.10 / +0.40%	24.70	24.80	24.70	24.80	24.75	14.57	220
9/5/2017	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	14.51	0
9/1/2017	0.00 / 0.00%	24.70	24.70	24.60	24.60	24.68	14.45	3,000
8/31/2017	0.00 / 0.00%	24.70	24.70	24.60	24.60	24.69	14.45	2,200
8/30/2017	+0.10 / +0.41%	24.60	24.60	24.60	24.60	24.60	14.45	4,100
8/29/2017	+0.20 / +0.82%	24.50	24.50	24.50	24.50	24.50	14.39	4,800
8/28/2017	0.00 / 0.00%	25.40	25.40	24.30	24.30	24.49	14.28	8,800
8/25/2017	0.00 / 0.00%	24.40	24.40	24.00	24.40	24.29	14.34	344,200
8/24/2017	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	14.34	1,550
8/23/2017	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	14.34	0
8/22/2017	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	14.34	3,500
8/21/2017	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	14.34	10,000
8/18/2017	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	14.34	1,000
8/17/2017	-0.60 / -2.40%	24.50	24.50	24.40	24.40	24.40	14.34	5,200
8/16/2017	+1.00 / +4.17%	24.20	25.00	24.20	25.00	24.31	14.69	21,900
8/15/2017	0.00 / 0.00%	24.00	24.20	24.00	24.00	24.10	14.10	27,400
8/14/2017	0.00 / 0.00%	24.10	24.10	24.00	24.00	24.05	14.10	10,700
8/11/2017	0.00 / 0.00%	23.80	24.10	23.80	24.10	24.04	14.16	10,500
8/10/2017	-0.10 / -0.41%	24.10	24.10	24.10	24.10	24.10	14.16	0
8/9/2017	-1.40 / -5.47%	24.00	24.20	24.00	24.20	24.14	14.22	700
8/8/2017	+1.60 / +6.67%	23.70	25.60	23.50	25.60	23.83	15.04	3,500
8/7/2017	+0.90 / +3.90%	23.10	24.00	23.10	24.00	23.69	14.10	4,200

<<Previous 30 days Next 30 days>>

RCD News

25/08	RCD: Change in personnel
14/08	RCD: Change in shareholding of principal shareholder (Toan Thanh Vina Nha Trang Investment Company Limited)
22/07	RCD: New principal shareholder Toan Thanh Vina Nha Trang Company Limited
20/07	RCD: Change of reason for trading restriction on UPCoM (RCD)
10/07	RCD: Financial Statement FY 2019