|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/27/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/26/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/25/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/22/2024
|
2.50
|
23
|
53,390
|
17
|
54,204
|
-814
|
41,300
|
104,000
|
|
3/21/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/20/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/19/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/18/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/15/2024
|
2.90
|
18
|
48,400
|
18
|
29,104
|
19,296
|
12,600
|
36,400
|
|
3/14/2024
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/13/2024
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/12/2024
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/11/2024
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/8/2024
|
2.40
|
19
|
14,101
|
20
|
23,405
|
-9,304
|
14,100
|
36,930
|
|
3/7/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/6/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/5/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/4/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/1/2024
|
2.80
|
23
|
26,500
|
13
|
33,600
|
-7,100
|
25,600
|
71,560
|
|
Page 1 of 2 Next>
|
|
|
|
|