Friday, March 29, 2024 5:47:16 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Rubber Real Estate Construction Joint Stock Company (RCD : UPCOM)
Industrials : Heavy Construction
2.50 0.00/0.00%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 2.50 0 0 0 0 0 0 0
3/27/2024 2.50 0 0 0 0 0 0 0
3/26/2024 2.50 0 0 0 0 0 0 0
3/25/2024 2.50 0 0 0 0 0 0 0
3/22/2024 2.50 23 53,390 17 54,204 -814 41,300 104,000
3/21/2024 2.90 0 0 0 0 0 0 0
3/20/2024 2.90 0 0 0 0 0 0 0
3/19/2024 2.90 0 0 0 0 0 0 0
3/18/2024 2.90 0 0 0 0 0 0 0
3/15/2024 2.90 18 48,400 18 29,104 19,296 12,600 36,400
3/14/2024 2.60 0 0 0 0 0 0 0
3/13/2024 2.60 0 0 0 0 0 0 0
3/12/2024 2.60 0 0 0 0 0 0 0
3/11/2024 2.60 0 0 0 0 0 0 0
3/8/2024 2.40 19 14,101 20 23,405 -9,304 14,100 36,930
3/7/2024 2.80 0 0 0 0 0 0 0
3/6/2024 2.80 0 0 0 0 0 0 0
3/5/2024 2.80 0 0 0 0 0 0 0
3/4/2024 2.80 0 0 0 0 0 0 0
3/1/2024 2.80 23 26,500 13 33,600 -7,100 25,600 71,560
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.