Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/7/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/1/2025
|
1.70
|
7
|
11,800
|
7
|
4,700
|
7,100
|
0
|
0
|
|
7/31/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/25/2025
|
1.70
|
18
|
29,700
|
8
|
5,400
|
24,300
|
3,200
|
5,440
|
|
7/24/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
1.60
|
8
|
34,410
|
8
|
4,000
|
30,410
|
0
|
0
|
|
7/17/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/11/2025
|
1.60
|
15
|
53,400
|
5
|
4,900
|
48,500
|
1,300
|
2,070
|
|
Page 1 of 2 Next>
|
|