Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
1/24/2025
|
1.50
|
3
|
2,101
|
4
|
4,100
|
-1,999
|
0
|
0
|
|
1/23/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/22/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/21/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/20/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/17/2025
|
1.50
|
5
|
3,800
|
6
|
4,200
|
-400
|
1,000
|
1,490
|
|
1/16/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/15/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/14/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/13/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/10/2025
|
1.60
|
3
|
4,100
|
4
|
2,000
|
2,100
|
0
|
0
|
|
1/9/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/8/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/7/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/6/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
1/3/2025
|
1.60
|
9
|
12,101
|
6
|
4,500
|
7,601
|
2,000
|
3,200
|
|
Page 1 of 1
|
|