Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2017	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	14.34	1,550
8/23/2017	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	14.34	0
8/22/2017	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	14.34	3,500
8/21/2017	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	14.34	10,000
8/18/2017	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	14.34	1,000
8/17/2017	-0.60 / -2.40%	24.50	24.50	24.40	24.40	24.40	14.34	5,200
8/16/2017	+1.00 / +4.17%	24.20	25.00	24.20	25.00	24.31	14.69	21,900
8/15/2017	0.00 / 0.00%	24.00	24.20	24.00	24.00	24.10	14.10	27,400
8/14/2017	0.00 / 0.00%	24.10	24.10	24.00	24.00	24.05	14.10	10,700
8/11/2017	0.00 / 0.00%	23.80	24.10	23.80	24.10	24.04	14.16	10,500
8/10/2017	-0.10 / -0.41%	24.10	24.10	24.10	24.10	24.10	14.16	0
8/9/2017	-1.40 / -5.47%	24.00	24.20	24.00	24.20	24.14	14.22	700
8/8/2017	+1.60 / +6.67%	23.70	25.60	23.50	25.60	23.83	15.04	3,500
8/7/2017	+0.90 / +3.90%	23.10	24.00	23.10	24.00	23.69	14.10	4,200
8/4/2017	-0.30 / -1.28%	23.00	23.20	23.00	23.20	23.10	13.63	950
8/3/2017	0.00 / 0.00%	24.80	24.80	23.50	23.50	24.15	13.81	200
8/2/2017	-0.50 / -2.08%	23.50	23.50	23.50	23.50	23.50	13.81	0
8/1/2017	0.00 / 0.00%	21.10	24.00	21.10	24.00	23.52	14.10	600
7/31/2017	+0.80 / +3.45%	24.00	24.00	24.00	24.00	24.00	14.10	100
7/28/2017	0.00 / 0.00%	24.50	24.50	22.70	22.70	23.19	13.34	11,500
7/27/2017	-0.30 / -1.30%	22.70	22.70	22.70	22.70	22.70	13.34	0
7/26/2017	-1.20 / -4.96%	24.20	24.20	22.10	23.00	22.71	13.51	4,400
7/25/2017	-0.60 / -2.42%	24.20	24.40	24.20	24.20	24.29	14.22	4,500
7/24/2017	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	14.57	0
7/21/2017	-1.20 / -4.62%	24.80	24.80	24.80	24.80	24.80	14.57	0
7/20/2017	-0.80 / -2.99%	24.80	26.00	24.70	26.00	24.85	15.28	4,300
7/19/2017	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	15.75	0
7/18/2017	+0.50 / +1.90%	26.50	26.80	26.50	26.80	26.76	15.75	700
7/17/2017	+0.10 / +0.38%	26.30	26.30	26.30	26.30	26.30	15.45	100
7/14/2017	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	15.39	0

<<Previous 30 days Next 30 days>>

RCD News

25/08	RCD: Change in personnel
14/08	RCD: Change in shareholding of principal shareholder (Toan Thanh Vina Nha Trang Investment Company Limited)
22/07	RCD: New principal shareholder Toan Thanh Vina Nha Trang Company Limited
20/07	RCD: Change of reason for trading restriction on UPCoM (RCD)
10/07	RCD: Financial Statement FY 2019