|
Closing price on 8/17/2015
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.90 |
| Volume |
0 |
| Split-adjusted Price |
5.87 |
|
|
RCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.87
|
0
|
|
|
8/14/2015
|
+1.20 / +10.26%
|
12.00
|
12.90
|
10.00
|
12.90
|
10.88
|
6.94
|
2,600
|
|
|
8/13/2015
|
-1.10 / -8.59%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.68
|
6.30
|
6,000
|
|
|
8/12/2015
|
+1.60 / +14.29%
|
9.60
|
12.80
|
9.60
|
12.80
|
12.27
|
6.89
|
600
|
|
|
8/11/2015
|
+1.40 / +14.29%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.03
|
100
|
|
|
8/10/2015
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.27
|
0
|
|
|
8/7/2015
|
-0.30 / -3.00%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.75
|
5.22
|
200
|
|
|
8/6/2015
|
-1.20 / -10.71%
|
11.20
|
11.20
|
10.00
|
10.00
|
10.60
|
5.38
|
2,000
|
|
|
8/5/2015
|
+1.40 / +14.29%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.03
|
800
|
|
|
8/4/2015
|
-3.60 / -26.87%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.81
|
5.27
|
1,400
|
|
|
8/3/2015
|
+1.70 / +14.53%
|
13.40
|
13.40
|
10.20
|
13.40
|
11.41
|
7.21
|
8,100
|
|
|
7/31/2015
|
+1.50 / +12.00%
|
11.00
|
14.00
|
11.00
|
14.00
|
11.71
|
7.53
|
7,500
|
|
|
7/30/2015
|
+1.40 / +12.61%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.73
|
600
|
|
|
7/29/2015
|
-0.90 / -7.50%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.97
|
0
|
|
|
7/28/2015
|
0.00 / 0.00%
|
10.50
|
12.00
|
10.50
|
12.00
|
11.13
|
6.46
|
6,000
|
|
|
7/27/2015
|
+1.50 / +14.29%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.46
|
15,000
|
|
|
7/24/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.65
|
0
|
|
|
7/23/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.65
|
0
|
|
|
7/22/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.65
|
0
|
|
|
7/21/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.65
|
0
|
|
|
7/20/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.65
|
0
|
|
|
7/17/2015
|
-1.50 / -12.50%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.65
|
1,000
|
|
|
7/16/2015
|
+1.00 / +9.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.46
|
50,000
|
|
|
7/15/2015
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.92
|
15,200
|
|
|
7/14/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.65
|
0
|
|
|
7/13/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.65
|
0
|
|
|
7/10/2015
|
+0.40 / +3.70%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.65
|
37,600
|
|
|
7/9/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.45
|
0
|
|
|
7/8/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.45
|
0
|
|
|
7/7/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.45
|
0
|
|
|