Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 10, 2025 5:45:08 PM - Markets open
VN-INDEX 1,267.30 -2.50/-0.20%
HNX-INDEX 214.13 -1.08/-0.50%
UPCOM-INDEX 93.40 +0.42/+0.45%
Rubber Real Estate Construction Joint Stock Company (RCD : UPCOM)
Industrials : Heavy Construction
1.50 0.00/0.00%
3:10:01 PM
Closing price on 8/1/2017
24.00 0.00/0.00%
Open 21.10
High 24.00
Low 21.10
Volume 600
Split-adjusted Price 14.10

Create Alert at: 1 1 1 ...
RCD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/1/2017 0.00 / 0.00% 21.10 24.00 21.10 24.00 23.52 14.10 600
7/31/2017 +0.80 / +3.45% 24.00 24.00 24.00 24.00 24.00 14.10 100
7/28/2017 0.00 / 0.00% 24.50 24.50 22.70 22.70 23.19 13.34 11,500
7/27/2017 -0.30 / -1.30% 22.70 22.70 22.70 22.70 22.70 13.34 0
7/26/2017 -1.20 / -4.96% 24.20 24.20 22.10 23.00 22.71 13.51 4,400
7/25/2017 -0.60 / -2.42% 24.20 24.40 24.20 24.20 24.29 14.22 4,500
7/24/2017 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 14.57 0
7/21/2017 -1.20 / -4.62% 24.80 24.80 24.80 24.80 24.80 14.57 0
7/20/2017 -0.80 / -2.99% 24.80 26.00 24.70 26.00 24.85 15.28 4,300
7/19/2017 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 15.75 0
7/18/2017 +0.50 / +1.90% 26.50 26.80 26.50 26.80 26.76 15.75 700
7/17/2017 +0.10 / +0.38% 26.30 26.30 26.30 26.30 26.30 15.45 100
7/14/2017 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 15.39 0
7/13/2017 +0.30 / +1.16% 26.20 26.20 26.20 26.20 26.20 15.39 600
7/12/2017 +1.60 / +6.58% 25.70 25.90 25.30 25.90 25.71 15.22 1,500
7/11/2017 +1.00 / +4.29% 24.30 24.30 24.30 24.30 24.30 14.28 500
7/10/2017 -2.80 / -10.73% 23.30 23.30 23.30 23.30 23.30 13.69 100
7/7/2017 +1.10 / +4.37% 22.40 26.30 22.40 26.30 26.11 15.45 2,100
7/6/2017 -1.00 / -3.82% 25.20 25.20 25.20 25.20 25.20 14.81 3,000
7/5/2017 +0.80 / +3.15% 25.20 26.20 25.10 26.20 25.21 15.39 9,700
7/4/2017 0.00 / 0.00% 25.40 25.40 25.20 25.40 25.31 14.92 5,500
7/3/2017 -0.20 / -0.78% 25.40 25.40 25.40 25.40 25.40 14.92 1,500
6/30/2017 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 15.04 0
6/29/2017 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 15.04 0
6/28/2017 +0.10 / +0.39% 25.60 25.60 25.60 25.60 25.60 15.04 0
6/27/2017 -0.40 / -1.54% 25.50 25.50 25.50 25.50 25.50 14.98 4,700
6/26/2017 -4.10 / -13.67% 25.60 25.90 25.60 25.90 25.73 15.22 1,500
6/23/2017 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 17.63 0
6/22/2017 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 17.63 0
6/21/2017 +1.00 / +3.45% 30.00 30.00 30.00 30.00 30.00 17.63 1,300
RCD News
25/08 RCD: Change in personnel
14/08 RCD: Change in shareholding of principal shareholder (Toan Thanh Vina Nha Trang Investment Company Limited)
22/07 RCD: New principal shareholder Toan Thanh Vina Nha Trang Company Limited
20/07 RCD: Change of reason for trading restriction on UPCoM (RCD)
10/07 RCD: Financial Statement FY 2019
Related Companies
Volume Price Change
ACS  0 5.90 0.00%
ALV  14,400 8.80 -1.12%
AMS  225,300 7.10 1.43%
ATB  119,000 0.60 0.00%
BAX  0 36.90 0.00%
BCE  23,800 9.99 -1.09%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,267.30 -2.50/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.