Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2017	+1.60 / +6.58%	25.70	25.90	25.30	25.90	25.71	15.22	1,500
7/11/2017	+1.00 / +4.29%	24.30	24.30	24.30	24.30	24.30	14.28	500
7/10/2017	-2.80 / -10.73%	23.30	23.30	23.30	23.30	23.30	13.69	100
7/7/2017	+1.10 / +4.37%	22.40	26.30	22.40	26.30	26.11	15.45	2,100
7/6/2017	-1.00 / -3.82%	25.20	25.20	25.20	25.20	25.20	14.81	3,000
7/5/2017	+0.80 / +3.15%	25.20	26.20	25.10	26.20	25.21	15.39	9,700
7/4/2017	0.00 / 0.00%	25.40	25.40	25.20	25.40	25.31	14.92	5,500
7/3/2017	-0.20 / -0.78%	25.40	25.40	25.40	25.40	25.40	14.92	1,500
6/30/2017	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	15.04	0
6/29/2017	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	15.04	0
6/28/2017	+0.10 / +0.39%	25.60	25.60	25.60	25.60	25.60	15.04	0
6/27/2017	-0.40 / -1.54%	25.50	25.50	25.50	25.50	25.50	14.98	4,700
6/26/2017	-4.10 / -13.67%	25.60	25.90	25.60	25.90	25.73	15.22	1,500
6/23/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	17.63	0
6/22/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	17.63	0
6/21/2017	+1.00 / +3.45%	30.00	30.00	30.00	30.00	30.00	17.63	1,300
6/20/2017	+1.50 / +5.45%	27.50	29.70	27.50	29.00	28.43	17.04	9,400
6/19/2017	+1.00 / +3.77%	27.50	27.50	27.50	27.50	27.50	16.16	100
6/16/2017	-1.20 / -4.41%	26.60	26.60	26.00	26.00	26.48	15.28	1,500
6/15/2017	+1.20 / +4.62%	27.20	27.20	27.20	27.20	27.20	15.98	0
6/14/2017	-0.30 / -1.14%	26.20	27.90	26.00	26.00	27.24	15.28	8,500
6/13/2017	+1.60 / +6.48%	24.70	26.30	24.70	26.30	25.50	15.45	200
6/12/2017	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	14.51	905
6/9/2017	+0.70 / +2.77%	24.00	26.00	24.00	26.00	24.71	15.28	12,495
6/8/2017	-0.70 / -2.69%	25.30	25.30	25.30	25.30	25.30	14.86	0
6/7/2017	+1.40 / +5.69%	24.30	26.00	24.00	26.00	25.27	15.28	2,100
6/6/2017	-1.60 / -6.11%	24.50	24.60	24.50	24.60	24.55	14.45	2,000
6/5/2017	+2.10 / +8.71%	26.20	26.20	26.20	26.20	26.20	15.39	105
6/2/2017	-1.90 / -7.31%	24.10	24.10	24.10	24.10	24.10	14.16	1,100
6/1/2017	0.00 / 0.00%	24.00	26.00	23.20	26.00	25.11	15.28	5,200

<<Previous 30 days Next 30 days>>

RCD News

25/08	RCD: Change in personnel
14/08	RCD: Change in shareholding of principal shareholder (Toan Thanh Vina Nha Trang Investment Company Limited)
22/07	RCD: New principal shareholder Toan Thanh Vina Nha Trang Company Limited
20/07	RCD: Change of reason for trading restriction on UPCoM (RCD)
10/07	RCD: Financial Statement FY 2019