Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
6/3/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
6/2/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
6/1/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
5/29/2020	-0.30 / -4.05%	7.40	7.40	6.50	7.10	6.86	7.10	19,900
5/28/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
5/27/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
5/26/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
5/25/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
5/22/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
5/21/2020	-0.20 / -2.63%	7.40	7.40	7.40	7.40	7.40	7.40	0
5/20/2020	0.00 / 0.00%	7.40	8.00	7.00	7.60	7.43	7.60	39,000
5/19/2020	+0.10 / +1.33%	7.40	7.60	7.00	7.60	7.40	7.60	26,700
5/18/2020	-0.10 / -1.32%	7.60	7.60	7.30	7.50	7.41	7.50	6,900
5/15/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	200
5/14/2020	0.00 / 0.00%	7.30	7.60	7.30	7.60	7.31	7.60	4,100
5/13/2020	+0.20 / +2.70%	7.50	7.60	7.50	7.60	7.59	7.60	3,300
5/12/2020	+0.10 / +1.37%	7.60	7.70	7.40	7.40	7.51	7.40	6,000
5/11/2020	-0.30 / -3.95%	7.50	7.50	7.30	7.30	7.40	7.30	2,000
5/8/2020	0.00 / 0.00%	7.60	7.80	7.50	7.50	7.63	7.50	5,400
5/7/2020	+0.50 / +7.14%	7.10	7.50	7.10	7.50	7.25	7.50	1,600
5/6/2020	-0.80 / -10.26%	7.60	7.80	7.00	7.00	7.36	7.00	7,100
5/5/2020	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.76	7.80	800
5/4/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	2,500
4/29/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	1,000
4/28/2020	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.57	7.50	6,700
4/27/2020	+0.10 / +1.30%	7.60	7.80	7.50	7.80	7.55	7.80	2,900
4/24/2020	+0.20 / +2.67%	7.60	7.70	7.60	7.70	7.67	7.70	14,000
4/23/2020	-0.20 / -2.60%	7.60	7.60	7.50	7.50	7.55	7.50	10,000
4/22/2020	+0.20 / +2.67%	7.30	7.70	7.30	7.70	7.50	7.70	3,800

<<Previous 30 days Next 30 days>>

RCD News

25/08	RCD: Change in personnel
14/08	RCD: Change in shareholding of principal shareholder (Toan Thanh Vina Nha Trang Investment Company Limited)
22/07	RCD: New principal shareholder Toan Thanh Vina Nha Trang Company Limited
20/07	RCD: Change of reason for trading restriction on UPCoM (RCD)
10/07	RCD: Financial Statement FY 2019