|
Closing price on 6/2/2017
|
|
| Open |
24.10 |
| High |
24.10 |
| Low |
24.10 |
| Volume |
1,100 |
| Split-adjusted Price |
14.16 |
|
|
RCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2017
|
-1.90 / -7.31%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
14.16
|
1,100
|
|
|
6/1/2017
|
0.00 / 0.00%
|
24.00
|
26.00
|
23.20
|
26.00
|
25.11
|
15.28
|
5,200
|
|
|
5/31/2017
|
0.00 / 0.00%
|
24.10
|
26.00
|
24.10
|
26.00
|
25.83
|
15.28
|
2,112
|
|
|
5/30/2017
|
-0.10 / -0.38%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
15.28
|
0
|
|
|
5/29/2017
|
+1.10 / +4.40%
|
25.00
|
26.10
|
24.00
|
26.10
|
26.00
|
15.33
|
5,400
|
|
|
5/26/2017
|
-1.10 / -4.31%
|
23.20
|
26.00
|
23.20
|
24.40
|
25.00
|
14.34
|
13,200
|
|
|
5/25/2017
|
-0.30 / -1.16%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
14.98
|
500
|
|
|
5/24/2017
|
-0.10 / -0.39%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
15.16
|
0
|
|
|
5/23/2017
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
15.22
|
4,400
|
|
|
5/22/2017
|
+0.10 / +0.39%
|
25.70
|
25.90
|
25.70
|
25.90
|
25.82
|
15.22
|
2,305
|
|
|
5/19/2017
|
+0.70 / +2.78%
|
26.50
|
26.50
|
25.20
|
25.90
|
25.84
|
15.22
|
1,300
|
|
|
5/18/2017
|
-1.80 / -6.67%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
14.81
|
402
|
|
|
5/17/2017
|
+1.50 / +5.88%
|
27.00
|
27.20
|
27.00
|
27.00
|
27.19
|
15.86
|
5,409
|
|
|
5/16/2017
|
+1.50 / +6.25%
|
25.40
|
25.50
|
25.40
|
25.50
|
25.41
|
14.98
|
420,013
|
|
|
5/15/2017
|
-2.20 / -8.40%
|
22.40
|
25.00
|
22.40
|
24.00
|
23.90
|
14.10
|
10,300
|
|
|
5/12/2017
|
+0.10 / +0.38%
|
26.00
|
26.40
|
26.00
|
26.20
|
26.21
|
15.39
|
1,600
|
|
|
5/11/2017
|
+0.60 / +2.35%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
15.33
|
1,000
|
|
|
5/10/2017
|
0.00 / 0.00%
|
25.80
|
26.20
|
25.50
|
25.50
|
25.75
|
14.98
|
9,900
|
|
|
5/9/2017
|
-1.00 / -3.77%
|
26.50
|
26.50
|
25.00
|
25.50
|
25.67
|
14.98
|
2,800
|
|
|
5/8/2017
|
+0.50 / +1.92%
|
26.40
|
26.50
|
26.40
|
26.50
|
26.45
|
15.57
|
200
|
|
|
5/5/2017
|
-0.70 / -2.60%
|
26.30
|
26.30
|
26.00
|
26.20
|
26.04
|
15.39
|
3,600
|
|
|
5/4/2017
|
+0.70 / +2.67%
|
26.90
|
26.90
|
26.00
|
26.90
|
26.41
|
15.80
|
2,000
|
|
|
5/3/2017
|
-0.40 / -1.50%
|
26.30
|
27.30
|
26.20
|
26.20
|
26.25
|
15.39
|
3,800
|
|
|
4/28/2017
|
0.00 / 0.00%
|
26.70
|
27.40
|
26.60
|
26.60
|
26.64
|
15.63
|
2,300
|
|
|
4/27/2017
|
+0.30 / +1.14%
|
27.10
|
27.20
|
26.60
|
26.60
|
27.02
|
15.63
|
24,200
|
|
|
4/26/2017
|
-1.20 / -4.36%
|
27.50
|
27.50
|
26.30
|
26.30
|
27.45
|
15.45
|
2,600
|
|
|
4/25/2017
|
+1.20 / +4.56%
|
27.60
|
27.60
|
26.40
|
27.50
|
27.54
|
16.16
|
4,600
|
|
|
4/24/2017
|
-0.50 / -1.87%
|
26.40
|
26.40
|
26.20
|
26.30
|
26.31
|
15.45
|
7,000
|
|
|
4/21/2017
|
-1.90 / -6.79%
|
26.80
|
26.80
|
26.10
|
26.10
|
26.78
|
15.33
|
10,300
|
|
|
4/20/2017
|
+1.00 / +3.70%
|
29.00
|
29.90
|
26.80
|
28.00
|
27.92
|
16.45
|
17,300
|
|
|