Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2020	-0.80 / -10.26%	7.60	7.80	7.00	7.00	7.36	7.00	7,100
5/5/2020	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.76	7.80	800
5/4/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	2,500
4/29/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	1,000
4/28/2020	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.57	7.50	6,700
4/27/2020	+0.10 / +1.30%	7.60	7.80	7.50	7.80	7.55	7.80	2,900
4/24/2020	+0.20 / +2.67%	7.60	7.70	7.60	7.70	7.67	7.70	14,000
4/23/2020	-0.20 / -2.60%	7.60	7.60	7.50	7.50	7.55	7.50	10,000
4/22/2020	+0.20 / +2.67%	7.30	7.70	7.30	7.70	7.50	7.70	3,800
4/21/2020	0.00 / 0.00%	7.60	7.60	7.00	7.50	7.29	7.50	33,900
4/20/2020	-0.30 / -3.85%	7.80	8.10	7.40	7.50	7.63	7.50	22,500
4/17/2020	-1.20 / -13.79%	7.70	8.50	7.50	7.50	7.83	7.50	19,900
4/16/2020	0.00 / 0.00%	8.10	8.70	8.10	8.70	8.17	8.70	2,300
4/15/2020	+0.10 / +1.16%	8.70	8.70	7.50	8.70	8.12	8.70	20,500
4/14/2020	-0.20 / -2.27%	8.70	8.80	8.60	8.60	8.70	8.60	4,900
4/13/2020	+0.20 / +2.33%	8.80	8.80	8.60	8.80	8.75	8.80	2,000
4/10/2020	+0.20 / +2.38%	8.60	8.60	8.60	8.60	8.60	8.60	1,900
4/9/2020	-0.80 / -8.70%	9.00	9.00	8.40	8.40	8.73	8.40	6,400
4/8/2020	+0.20 / +2.22%	8.50	9.20	8.50	9.20	8.98	9.20	20,900
4/7/2020	+0.30 / +3.45%	9.00	9.00	9.00	9.00	9.00	9.00	2,300
4/6/2020	-1.50 / -14.71%	10.50	10.50	8.70	8.70	8.94	8.70	10,400
4/3/2020	-0.60 / -6.06%	9.90	11.30	9.30	9.30	10.17	9.30	1,900
4/1/2020	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	200
3/31/2020	+0.90 / +10.00%	9.00	9.90	9.00	9.90	9.03	9.90	5,500
3/30/2020	-0.90 / -9.09%	9.90	9.90	9.00	9.00	9.08	9.00	1,200
3/27/2020	+0.20 / +2.06%	9.90	9.90	9.90	9.90	9.90	9.90	0
3/26/2020	-0.20 / -2.02%	10.00	10.00	9.70	9.70	9.86	9.70	1,200
3/25/2020	0.00 / 0.00%	9.80	10.00	9.80	9.90	9.90	9.90	1,800
3/24/2020	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	100
3/23/2020	+0.70 / +7.61%	8.50	9.90	8.50	9.90	9.07	9.90	600

<<Previous 30 days Next 30 days>>

RCD News

25/08	RCD: Change in personnel
14/08	RCD: Change in shareholding of principal shareholder (Toan Thanh Vina Nha Trang Investment Company Limited)
22/07	RCD: New principal shareholder Toan Thanh Vina Nha Trang Company Limited
20/07	RCD: Change of reason for trading restriction on UPCoM (RCD)
10/07	RCD: Financial Statement FY 2019