|
Closing price on 4/8/2020
|
|
| Open |
8.50 |
| High |
9.20 |
| Low |
8.50 |
| Volume |
20,900 |
| Split-adjusted Price |
9.20 |
|
|
RCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2020
|
+0.20 / +2.22%
|
8.50
|
9.20
|
8.50
|
9.20
|
8.98
|
9.20
|
20,900
|
|
|
4/7/2020
|
+0.30 / +3.45%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2,300
|
|
|
4/6/2020
|
-1.50 / -14.71%
|
10.50
|
10.50
|
8.70
|
8.70
|
8.94
|
8.70
|
10,400
|
|
|
4/3/2020
|
-0.60 / -6.06%
|
9.90
|
11.30
|
9.30
|
9.30
|
10.17
|
9.30
|
1,900
|
|
|
4/1/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
200
|
|
|
3/31/2020
|
+0.90 / +10.00%
|
9.00
|
9.90
|
9.00
|
9.90
|
9.03
|
9.90
|
5,500
|
|
|
3/30/2020
|
-0.90 / -9.09%
|
9.90
|
9.90
|
9.00
|
9.00
|
9.08
|
9.00
|
1,200
|
|
|
3/27/2020
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
3/26/2020
|
-0.20 / -2.02%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.86
|
9.70
|
1,200
|
|
|
3/25/2020
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.90
|
9.90
|
1,800
|
|
|
3/24/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
100
|
|
|
3/23/2020
|
+0.70 / +7.61%
|
8.50
|
9.90
|
8.50
|
9.90
|
9.07
|
9.90
|
600
|
|
|
3/20/2020
|
-0.80 / -8.00%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.22
|
9.20
|
1,000
|
|
|
3/19/2020
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
3/18/2020
|
+0.10 / +1.00%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.04
|
10.10
|
1,200
|
|
|
3/17/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
3/16/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
3/13/2020
|
+1.40 / +15.56%
|
10.00
|
10.40
|
9.90
|
10.40
|
10.04
|
10.40
|
2,100
|
|
|
3/12/2020
|
-1.30 / -12.62%
|
9.00
|
10.20
|
9.00
|
9.00
|
9.10
|
9.00
|
1,700
|
|
|
3/11/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
3/10/2020
|
+1.20 / +13.19%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
3/9/2020
|
-0.90 / -9.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
700
|
|
|
3/6/2020
|
-1.30 / -11.50%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3,000
|
|
|
3/5/2020
|
+1.70 / +17.71%
|
9.80
|
11.30
|
9.80
|
11.30
|
10.10
|
11.30
|
6,000
|
|
|
3/4/2020
|
-0.40 / -4.00%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.86
|
9.60
|
1,700
|
|
|
3/3/2020
|
+0.90 / +9.89%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.95
|
10.00
|
600
|
|
|
3/2/2020
|
-0.90 / -9.00%
|
10.00
|
10.00
|
9.10
|
9.10
|
9.70
|
9.10
|
2,100
|
|
|
2/28/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
2/27/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,000
|
|
|
2/26/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,600
|
|
|