Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2016	+0.20 / +1.54%	11.50	13.20	11.20	13.20	12.39	7.10	149,600
4/28/2016	+0.60 / +4.84%	11.30	13.30	11.20	13.00	11.50	7.00	148,200
4/27/2016	-0.40 / -3.13%	11.80	14.10	11.60	12.40	11.62	6.67	102,200
4/26/2016	-2.70 / -17.42%	14.00	14.00	12.00	12.80	12.29	6.89	128,200
4/25/2016	+0.60 / +4.03%	14.50	15.50	13.60	15.50	14.03	8.34	233,700
4/22/2016	-3.00 / -16.67%	17.50	17.50	14.60	15.00	14.89	8.07	110,400
4/21/2016	+2.20 / +13.92%	18.00	18.00	14.80	18.00	15.75	9.69	278,400
4/20/2016	+2.00 / +14.49%	15.80	15.80	12.20	15.80	15.71	8.50	84,600
4/19/2016	+1.80 / +15.00%	13.80	13.80	13.80	13.80	13.80	7.43	10,000
4/15/2016	+1.50 / +14.29%	12.00	12.00	12.00	12.00	12.00	6.46	3,000
4/14/2016	+2.50 / +31.25%	10.50	10.50	10.50	10.50	10.50	5.65	1,085,500
4/13/2016	-1.00 / -11.11%	9.20	10.30	8.00	8.00	9.21	4.31	25,200
4/12/2016	+1.10 / +13.92%	9.00	9.00	9.00	9.00	9.00	4.84	3,200
4/11/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.25	0
4/8/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.25	0
4/7/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.25	0
4/6/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.25	0
4/5/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.25	0
4/4/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.25	0
4/1/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.25	0
3/31/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.25	0
3/30/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.25	0
3/29/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.25	0
3/28/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.25	0
3/25/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.25	0
3/24/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.25	0
3/23/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.25	0
3/22/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.25	0
3/21/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.25	0
3/18/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.25	0

<<Previous 30 days Next 30 days>>

RCD News

25/08	RCD: Change in personnel
14/08	RCD: Change in shareholding of principal shareholder (Toan Thanh Vina Nha Trang Investment Company Limited)
22/07	RCD: New principal shareholder Toan Thanh Vina Nha Trang Company Limited
20/07	RCD: Change of reason for trading restriction on UPCoM (RCD)
10/07	RCD: Financial Statement FY 2019