Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2017	-2.40 / -7.89%	31.50	31.50	25.10	28.00	28.00	16.45	16,400
4/10/2017	+2.00 / +7.04%	31.00	31.00	28.40	30.40	28.40	17.86	7,700
4/7/2017	-3.20 / -10.09%	30.00	31.00	27.80	28.50	28.36	16.74	44,500
4/5/2017	-4.70 / -13.17%	30.70	36.10	30.70	31.00	31.69	18.21	12,900
4/4/2017	-2.80 / -7.27%	37.60	40.00	35.70	35.70	36.12	20.97	22,570
4/3/2017	+0.30 / +0.79%	39.50	43.90	32.50	38.50	42.03	22.62	140,200
3/31/2017	+0.50 / +1.35%	38.00	39.50	37.50	37.50	38.18	22.03	10,500
3/30/2017	-0.30 / -0.80%	36.50	40.60	36.50	37.00	37.55	21.74	5,320
3/29/2017	+4.80 / +14.77%	35.00	37.30	35.00	37.30	36.50	21.91	19,700
3/28/2017	-2.50 / -7.14%	33.30	35.00	30.90	32.50	32.52	19.09	22,650
3/27/2017	+2.00 / +6.06%	35.90	37.00	35.00	35.00	36.32	20.56	4,500
3/24/2017	+4.50 / +15.79%	32.90	33.00	32.90	33.00	33.00	19.39	3,200
3/23/2017	-4.90 / -14.67%	28.40	34.00	28.40	28.50	28.67	16.74	36,400
3/22/2017	-5.80 / -14.80%	33.40	33.40	33.40	33.40	33.40	19.62	6,100
3/21/2017	-3.70 / -8.62%	39.20	39.20	39.20	39.20	39.20	23.03	700
3/20/2017	-7.50 / -14.88%	50.50	50.50	42.90	42.90	46.06	25.20	9,800
3/17/2017	+3.30 / +6.86%	45.50	51.50	45.50	51.40	50.36	30.20	22,250
3/16/2017	+5.10 / +11.86%	42.20	48.10	40.50	48.10	44.82	28.26	15,300
3/15/2017	+4.50 / +11.69%	39.40	43.50	39.30	43.00	41.94	25.26	9,500
3/14/2017	-0.40 / -1.03%	38.50	39.70	38.00	38.50	38.80	22.62	32,300
3/13/2017	+4.30 / +12.43%	36.90	39.70	36.00	38.90	38.13	22.85	33,950
3/10/2017	+1.70 / +5.18%	34.00	36.50	34.00	34.50	34.63	20.27	15,600
3/9/2017	+2.00 / +6.49%	33.00	35.10	32.80	32.80	34.64	19.27	40,400
3/8/2017	+2.10 / +7.32%	30.80	31.00	29.50	30.80	30.63	18.10	7,300
3/7/2017	-0.10 / -0.35%	28.70	30.00	28.20	28.70	28.93	16.86	8,400
3/6/2017	+2.00 / +7.46%	28.00	28.80	28.00	28.80	28.73	16.92	2,600
3/3/2017	-0.40 / -1.49%	26.90	26.90	26.50	26.50	26.83	15.57	1,100
3/2/2017	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	15.80	200
3/1/2017	-0.10 / -0.37%	26.50	26.90	26.50	26.90	26.72	15.80	1,100
2/28/2017	-0.80 / -2.88%	27.50	27.50	26.50	27.00	27.12	15.86	3,800

<<Previous 30 days Next 30 days>>

RCD News

25/08	RCD: Change in personnel
14/08	RCD: Change in shareholding of principal shareholder (Toan Thanh Vina Nha Trang Investment Company Limited)
22/07	RCD: New principal shareholder Toan Thanh Vina Nha Trang Company Limited
20/07	RCD: Change of reason for trading restriction on UPCoM (RCD)
10/07	RCD: Financial Statement FY 2019