Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2017	-4.90 / -14.67%	28.40	34.00	28.40	28.50	28.67	16.74	36,400
3/22/2017	-5.80 / -14.80%	33.40	33.40	33.40	33.40	33.40	19.62	6,100
3/21/2017	-3.70 / -8.62%	39.20	39.20	39.20	39.20	39.20	23.03	700
3/20/2017	-7.50 / -14.88%	50.50	50.50	42.90	42.90	46.06	25.20	9,800
3/17/2017	+3.30 / +6.86%	45.50	51.50	45.50	51.40	50.36	30.20	22,250
3/16/2017	+5.10 / +11.86%	42.20	48.10	40.50	48.10	44.82	28.26	15,300
3/15/2017	+4.50 / +11.69%	39.40	43.50	39.30	43.00	41.94	25.26	9,500
3/14/2017	-0.40 / -1.03%	38.50	39.70	38.00	38.50	38.80	22.62	32,300
3/13/2017	+4.30 / +12.43%	36.90	39.70	36.00	38.90	38.13	22.85	33,950
3/10/2017	+1.70 / +5.18%	34.00	36.50	34.00	34.50	34.63	20.27	15,600
3/9/2017	+2.00 / +6.49%	33.00	35.10	32.80	32.80	34.64	19.27	40,400
3/8/2017	+2.10 / +7.32%	30.80	31.00	29.50	30.80	30.63	18.10	7,300
3/7/2017	-0.10 / -0.35%	28.70	30.00	28.20	28.70	28.93	16.86	8,400
3/6/2017	+2.00 / +7.46%	28.00	28.80	28.00	28.80	28.73	16.92	2,600
3/3/2017	-0.40 / -1.49%	26.90	26.90	26.50	26.50	26.83	15.57	1,100
3/2/2017	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	15.80	200
3/1/2017	-0.10 / -0.37%	26.50	26.90	26.50	26.90	26.72	15.80	1,100
2/28/2017	-0.80 / -2.88%	27.50	27.50	26.50	27.00	27.12	15.86	3,800
2/27/2017	-0.30 / -1.07%	28.00	28.00	27.60	27.80	27.77	16.33	2,100
2/24/2017	-0.90 / -3.21%	28.60	28.60	27.10	27.10	28.08	15.92	5,176
2/23/2017	+0.10 / +0.36%	29.40	29.40	28.00	28.00	28.58	16.45	5,300
2/22/2017	-0.90 / -3.13%	29.20	29.20	27.90	27.90	28.14	16.39	3,600
2/21/2017	+0.50 / +1.77%	28.00	29.30	28.00	28.80	28.34	16.92	7,500
2/20/2017	0.00 / 0.00%	31.90	31.90	28.00	28.30	28.93	16.63	13,596
2/17/2017	+4.00 / +15.38%	27.40	31.00	25.00	30.00	28.32	17.63	11,630
2/16/2017	-1.30 / -4.76%	28.20	28.20	26.00	26.00	26.97	15.28	2,600
2/15/2017	+0.30 / +1.11%	28.30	28.30	25.00	27.30	26.15	16.04	7,900
2/14/2017	0.00 / 0.00%	29.70	29.70	25.00	27.00	27.11	15.86	6,700
2/13/2017	0.00 / 0.00%	29.70	29.70	27.00	27.00	28.61	15.86	4,200
2/10/2017	-2.40 / -7.95%	25.70	28.80	25.70	27.80	26.97	16.33	10,200

<<Previous 30 days Next 30 days>>

RCD News

25/08	RCD: Change in personnel
14/08	RCD: Change in shareholding of principal shareholder (Toan Thanh Vina Nha Trang Investment Company Limited)
22/07	RCD: New principal shareholder Toan Thanh Vina Nha Trang Company Limited
20/07	RCD: Change of reason for trading restriction on UPCoM (RCD)
10/07	RCD: Financial Statement FY 2019