Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2018	+0.40 / +1.77%	23.00	23.00	23.00	23.00	23.00	15.44	100
2/27/2018	-1.70 / -7.00%	22.60	22.60	22.60	22.60	22.60	15.17	100
2/26/2018	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	16.32	0
2/23/2018	-2.60 / -9.67%	24.30	24.30	24.30	24.30	24.30	16.32	0
2/22/2018	+1.90 / +7.60%	21.60	26.90	21.60	26.90	24.25	18.06	200
2/21/2018	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	16.79	0
2/13/2018	+0.80 / +3.31%	25.00	25.00	25.00	25.00	25.00	16.79	100
2/12/2018	+0.10 / +0.41%	24.20	24.20	24.20	24.20	24.20	16.25	100
2/9/2018	+3.00 / +12.30%	20.80	27.40	20.80	27.40	24.10	18.40	200
2/8/2018	+3.00 / +14.02%	24.40	24.40	24.40	24.40	24.40	16.38	100
2/7/2018	-3.70 / -14.74%	21.40	21.40	21.40	21.40	21.40	14.37	100
2/6/2018	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	16.85	400
2/5/2018	-3.40 / -11.93%	26.00	26.00	25.10	25.10	25.70	16.85	300
2/2/2018	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	19.14	0
2/1/2018	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	19.14	10
1/31/2018	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	19.14	0
1/30/2018	-3.50 / -10.94%	28.50	28.50	28.50	28.50	28.50	19.14	0
1/29/2018	+2.80 / +9.59%	24.90	32.00	24.90	32.00	28.45	21.49	200
1/26/2018	+0.10 / +0.34%	29.20	29.20	29.20	29.20	29.20	19.61	1,000
1/25/2018	-2.80 / -8.78%	29.20	29.20	29.10	29.10	29.13	19.54	1,000
1/24/2018	-0.10 / -0.31%	31.90	31.90	31.90	31.90	31.90	21.42	200
1/23/2018	+1.00 / +3.23%	30.90	32.00	29.10	32.00	30.04	21.49	48,700
1/22/2018	-0.90 / -2.82%	31.00	31.00	31.00	31.00	31.00	20.82	1,200
1/19/2018	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	21.42	0
1/18/2018	-0.50 / -1.54%	31.90	31.90	31.90	31.90	31.90	21.42	45,550
1/17/2018	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	21.76	45,000
1/16/2018	+0.40 / +1.25%	32.40	32.40	32.40	32.40	32.40	21.76	45,000
1/15/2018	-0.30 / -0.93%	34.30	34.30	32.00	32.00	32.38	21.49	45,600
1/12/2018	+0.10 / +0.31%	32.40	32.40	32.00	32.00	32.28	21.49	46,000
1/11/2018	-0.10 / -0.31%	31.90	31.90	31.90	31.90	31.90	21.42	46,000

<<Previous 30 days Next 30 days>>

RCD News

25/08	RCD: Change in personnel
14/08	RCD: Change in shareholding of principal shareholder (Toan Thanh Vina Nha Trang Investment Company Limited)
22/07	RCD: New principal shareholder Toan Thanh Vina Nha Trang Company Limited
20/07	RCD: Change of reason for trading restriction on UPCoM (RCD)
10/07	RCD: Financial Statement FY 2019